Logo Bloomberg Technoz

Last updated : 05-10-2026 09:58 WIB
DXY Index
1,226.80
0.38%
USD - IDR
17,931.00
0.27%
EUR - IDR
20,014.75
0.58%
SGD - IDR
13,987.09
0.03%
AUD - IDR
12,432.81
0.13%
HKD - IDR
2,284.29
0.24%
EUR - USD
1.12
0.80%
GOLD
4,136.96
0.10%
Commodity
141.42
0.06%
Crypto
2,333.22
1.03%
BTC - USD
86,432.10
0.71%
ETH - USD
2,727.32
0.80%
INDO 5Y
95.61
INDO 10Y
95.42
INDO 15Y
99.36
INDO 20Y
99.25
LQ 45Data Powered By
BBCA
6,100.00
0.00%
BBRI
3,080.00
0.00%
BMRI
4,070.00
0.99%
TLKM
2,260.00
0.44%
ASII
4,680.00
1.08%
GOTO
30.00
0.00%
BBNI
3,440.00
0.58%
AMRT
1,255.00
0.79%
MDKA
2,850.00
0.00%
KLBF
740.00
2.07%
CPIN
2,910.00
0.00%
ADRO
2,490.00
0.40%
UNTR
25,350.00
2.50%
TPIA
1,730.00
1.76%
INDF
6,850.00
0.37%
UNVR
1,585.00
0.32%
SMGR
1,500.00
0.33%
ICBP
6,700.00
0.74%
TOWR
410.00
1.44%
BRPT
1,455.00
2.46%
ANTM
3,130.00
0.32%
INTP
4,930.00
1.02%
EMTK
386.00
1.05%
PGAS
1,395.00
1.45%
INKP
8,150.00
1.24%
BUKA
103.00
1.90%
ITMG
25,225.00
0.10%
INCO
4,220.00
1.20%
PTBA
3,140.00
1.26%
TBIG
1,440.00
0.35%
ARTO
765.00
1.32%
EXCL
2,330.00
2.10%
AKRA
1,480.00
1.37%
ESSA
585.00
0.85%
BBTN
1,065.00
0.00%
BRIS
1,395.00
1.41%
MEDC
1,395.00
1.45%
JPFA
2,010.00
0.75%
SIDO
348.00
0.58%
HRUM
830.00
1.22%
INDY
2,550.00
0.39%
SCMA
176.00
2.33%
ACES
324.00
0.62%
SRTG
1,755.00
2.63%
TINS
4,600.00
0.65%
Data Powered By
TIN
53,800
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,410,200
-
GOL10-OCT2026
881,000
-
GOL10-DEC2026
553,400
28,000
GOL10-FEB2027
2,177,000
-
GOL10-JAN2027
2,066,400
105,600
GOL10-NOV2026
693,200
31,000
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,414,300
-
GOL100-NOV2026
2,418,750
7,500
GOL100-OCT2026
2,411,200
-
GOL250-DEC2026
2,423,400
7,400
GOL250-NOV2026
2,424,000
20,400
GOL250-OCT2026
2,406,800
3,900
RCF-NOV2026
62,160
-
CC5-SEP2027
92,850
-
CC5-JUL2027
92,780
-
RCF-JAN2027
61,310
-
RCF-JUL2027
60,260
-
RCF-MAR2027
60,810
-
RCF-MAY2027
60,510
-
RCF-SEP2027
60,020
-
ACF-JUL2027
144,400
-
CC5-DEC2026
90,070
-
CC5-MAR2027
91,380
-
CC5-MAY2027
92,020
-
ACF-DEC2026
150,100
-
ACF-MAR2027
146,550
-
ACF-MAY2027
145,250
-
ACF-SEP2027
143,650
-
GU1H10-DEC9999
4,173
-
GU1TF-DEC9999
4,173
-
KGEUSD-DEC9999
4,173
-
MINIBRENT-DEC9999
100
-
OLE-MAR2027
20,000
870
OLE-DEC2026
19,795
-
OLE-FEB2027
19,190
-
OLE-JAN2027
19,445
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,610
-
OLE01-DEC2026
18,740
120
OLE01-NOV2026
18,740
100
OLE01-OCT2026
18,720
100
OLE01-FEB2027
18,700
140
OLE01-JAN2027
18,760
20
OLE01-MAR2027
18,680
160
OLE10-OCT2026
18,615
-
OLE10-DEC2026
18,710
45
OLE10-FEB2027
19,640
320
OLE10-JAN2027
19,460
-
OLE10-NOV2026
19,110
-
OLE10-MAR2027
19,960
-

Microsoft Threat Intelligence

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone