Logo Bloomberg Technoz

Last updated : 26-10-2026 15:35 WIB
DXY Index
1,221.67
0.05%
USD - IDR
18,135.00
0.30%
EUR - IDR
20,326.56
0.45%
SGD - IDR
14,170.17
0.21%
AUD - IDR
12,747.64
0.52%
HKD - IDR
2,311.66
0.26%
EUR - USD
1.12
0.04%
GOLD
4,014.94
0.47%
Commodity
142.65
0.73%
Crypto
2,137.41
0.01%
BTC - USD
80,183.46
0.25%
ETH - USD
2,325.97
0.79%
INDO 5Y
94.76
INDO 10Y
93.53
INDO 15Y
97.75
INDO 20Y
97.01
LQ 45Data Powered By
BBCA
4,970.00
1.09%
BBRI
2,870.00
1.37%
BMRI
3,840.00
1.54%
TLKM
2,210.00
1.34%
ASII
4,570.00
0.44%
GOTO
25.00
0.00%
BBNI
3,420.00
0.00%
AMRT
1,060.00
1.44%
MDKA
2,060.00
5.94%
KLBF
725.00
0.69%
CPIN
2,700.00
2.17%
ADRO
2,450.00
0.41%
UNTR
25,050.00
0.99%
TPIA
1,455.00
9.40%
INDF
6,675.00
1.11%
UNVR
1,420.00
1.43%
SMGR
1,470.00
5.38%
ICBP
5,950.00
0.42%
TOWR
400.00
3.38%
BRPT
1,410.00
2.08%
ANTM
2,770.00
3.15%
INTP
5,650.00
0.00%
EMTK
338.00
2.87%
PGAS
1,325.00
2.21%
INKP
6,975.00
1.06%
BUKA
102.00
6.42%
ITMG
25,475.00
0.10%
INCO
3,740.00
1.58%
PTBA
3,200.00
2.44%
TBIG
1,065.00
2.74%
ARTO
605.00
3.20%
EXCL
1,785.00
2.99%
AKRA
1,400.00
0.72%
ESSA
515.00
0.00%
BBTN
940.00
1.05%
BRIS
1,060.00
3.92%
MEDC
1,460.00
1.35%
JPFA
1,800.00
1.10%
SIDO
340.00
0.58%
HRUM
720.00
1.37%
INDY
2,130.00
2.74%
SCMA
155.00
2.52%
ACES
336.00
1.75%
SRTG
1,670.00
0.00%
TINS
3,790.00
2.82%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

Mattel

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone