Logo Bloomberg Technoz

Last updated : 27-01-2026 20:31 WIB
IHSG
8,980.23
0.05%
LQ45
876.12
0.72%
IDX30
444.17
1.42%
DXY Index
1,183.02
0.42%
USD - IDR
16,768.00
0.08%
EUR - IDR
19,888.84
0.01%
SGD - IDR
13,211.19
0.04%
AUD - IDR
11,584.17
0.28%
HKD - IDR
2,149.40
0.14%
EUR - USD
1.19
0.44%
GOLD
5,078.38
1.39%
Commodity
121.12
0.32%
Crypto
2,551.98
1.69%
BTC - USD
87,893.35
0.09%
ETH - USD
2,910.18
0.56%
INDO 5Y
100.74
INDO 10Y
101.19
INDO 15Y
105.57
INDO 20Y
105.79
LQ 45Data Powered By
BBCA
7,500.00
1.96%
BBRI
3,820.00
0.78%
BMRI
4,810.00
2.04%
TLKM
3,940.00
2.34%
ASII
6,300.00
8.36%
GOTO
65.00
8.33%
BBNI
4,500.00
0.66%
AMRT
1,870.00
2.86%
MDKA
3,210.00
6.96%
KLBF
1,135.00
3.81%
CPIN
4,360.00
0.68%
ADRO
2,290.00
4.18%
UNTR
25,675.00
5.87%
TPIA
7,000.00
2.94%
INDF
6,700.00
1.47%
UNVR
2,060.00
4.19%
SMGR
2,660.00
1.12%
ICBP
8,225.00
2.08%
TOWR
600.00
4.00%
BRPT
2,700.00
4.65%
ANTM
4,610.00
3.15%
INTP
7,000.00
0.72%
EMTK
1,040.00
2.97%
PGAS
2,160.00
4.42%
INKP
10,525.00
0.24%
BUKA
159.00
1.27%
ITMG
22,200.00
1.99%
INCO
6,800.00
0.37%
PTBA
2,590.00
0.00%
TBIG
2,020.00
1.51%
ARTO
1,855.00
0.80%
EXCL
4,490.00
2.98%
AKRA
1,345.00
0.74%
ESSA
715.00
2.05%
BBTN
1,245.00
1.22%
BRIS
2,230.00
0.89%
MEDC
1,530.00
2.86%
JPFA
2,880.00
1.41%
SIDO
540.00
0.93%
HRUM
1,215.00
2.02%
INDY
3,310.00
11.97%
SCMA
304.00
6.29%
ACES
410.00
0.49%
SRTG
1,950.00
2.99%
TINS
3,750.00
0.27%
Data Powered By
USDT
16,766.00
0.29%
BTC
1,475,583,042.00
0.29%
ETH
48,838,843.00
0.08%
SOL
2,070,017.00
0.17%
AXS
41,344.00
3.18%
DUSK
2,458.00
5.93%
XAUT
85,109,413.00
0.08%
XRP
31,540.00
1.63%
BNB
14,790,822.00
0.62%
HIFI
1,984.00
0.00%

Malware Stanley

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone