Logo Bloomberg Technoz

Last updated : 16-12-2025 14:42 WIB
IHSG
8,653.53
0.04%
LQ45
853.12
0.03%
IDX30
437.49
0.59%
DXY Index
1,205.99
0.00%
USD - IDR
16,688.00
0.13%
EUR - IDR
19,614.33
0.30%
SGD - IDR
12,932.53
0.08%
AUD - IDR
11,076.66
0.05%
HKD - IDR
2,146.15
0.21%
EUR - USD
1.18
0.02%
GOLD
4,285.99
0.44%
Commodity
108.11
0.52%
Crypto
2,549.38
5.08%
BTC - USD
86,022.23
0.21%
ETH - USD
2,924.75
0.70%
INDO 5Y
103.61
INDO 10Y
104.24
INDO 15Y
106.59
INDO 20Y
106.51
LQ 45Data Powered By
BBCA
8,075.00
2.71%
BBRI
3,720.00
1.59%
BMRI
5,000.00
0.20%
TLKM
3,510.00
1.15%
ASII
6,550.00
0.76%
GOTO
68.00
4.62%
BBNI
4,390.00
1.13%
AMRT
1,905.00
0.26%
MDKA
2,280.00
2.98%
KLBF
1,195.00
2.05%
CPIN
4,570.00
0.44%
ADRO
1,815.00
0.55%
UNTR
28,250.00
0.35%
TPIA
7,075.00
0.35%
INDF
6,825.00
0.74%
UNVR
2,670.00
3.49%
SMGR
2,780.00
1.09%
ICBP
8,400.00
1.20%
TOWR
550.00
3.51%
BRPT
3,570.00
0.83%
ANTM
2,970.00
1.98%
INTP
6,750.00
2.53%
EMTK
1,440.00
6.67%
PGAS
1,815.00
0.27%
INKP
7,950.00
0.00%
BUKA
168.00
0.00%
ITMG
21,350.00
0.93%
INCO
3,860.00
0.77%
PTBA
2,270.00
0.44%
TBIG
1,895.00
3.81%
ARTO
2,130.00
4.05%
EXCL
3,700.00
0.27%
AKRA
1,235.00
0.00%
ESSA
635.00
3.05%
BBTN
1,150.00
1.71%
BRIS
2,240.00
2.18%
MEDC
1,255.00
2.33%
JPFA
2,690.00
1.51%
SIDO
550.00
0.00%
HRUM
990.00
1.00%
INDY
2,240.00
0.44%
SCMA
438.00
2.34%
ACES
408.00
0.97%
SRTG
1,485.00
1.33%
TINS
3,400.00
4.23%
Data Powered By
USDT
16,743.00
0.15%
BTC
1,440,193,838.00
3.87%
ETH
48,980,254.00
6.29%
SOL
2,104,017.00
4.86%
XRP
31,417.00
5.87%
HYPE
439,652.00
9.27%
USDC
16,663.00
0.05%
HIFI
1,984.00
0.00%
BNB
14,372,408.00
3.19%
ASTER
13,606.00
12.30%

lionsgate

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone