Logo Bloomberg Technoz

Last updated : 19-12-2025 15:39 WIB
IHSG
8,598.86
0.22%
LQ45
853.35
0.19%
IDX30
438.96
0.11%
DXY Index
1,209.47
0.17%
USD - IDR
16,750.00
0.16%
EUR - IDR
19,611.77
0.05%
SGD - IDR
12,957.94
0.07%
AUD - IDR
11,063.88
0.14%
HKD - IDR
2,152.36
0.15%
EUR - USD
1.17
0.09%
GOLD
4,327.48
0.12%
Commodity
108.27
0.15%
Crypto
2,456.65
2.03%
BTC - USD
88,058.51
2.89%
ETH - USD
2,952.73
4.42%
INDO 5Y
103.58
INDO 10Y
104.41
INDO 15Y
106.68
INDO 20Y
106.49
LQ 45Data Powered By
BBCA
8,100.00
0.92%
BBRI
3,780.00
0.00%
BMRI
5,175.00
0.49%
TLKM
3,420.00
1.16%
ASII
6,450.00
0.77%
GOTO
65.00
0.00%
BBNI
4,360.00
0.46%
AMRT
1,965.00
2.61%
MDKA
2,210.00
0.45%
KLBF
1,215.00
0.82%
CPIN
4,590.00
0.22%
ADRO
1,905.00
0.26%
UNTR
29,800.00
2.85%
TPIA
7,050.00
0.71%
INDF
6,875.00
0.00%
UNVR
2,640.00
0.38%
SMGR
2,690.00
1.13%
ICBP
8,275.00
0.30%
TOWR
575.00
0.88%
BRPT
3,460.00
0.29%
ANTM
3,060.00
1.61%
INTP
6,975.00
4.10%
EMTK
1,210.00
2.02%
PGAS
1,880.00
2.17%
INKP
7,975.00
0.31%
BUKA
162.00
1.22%
ITMG
21,350.00
0.12%
INCO
4,150.00
4.82%
PTBA
2,280.00
0.88%
TBIG
2,120.00
2.30%
ARTO
1,965.00
1.75%
EXCL
3,820.00
3.52%
AKRA
1,235.00
0.00%
ESSA
610.00
1.61%
BBTN
1,175.00
0.84%
BRIS
2,270.00
0.00%
MEDC
1,270.00
0.40%
JPFA
2,630.00
2.59%
SIDO
550.00
1.85%
HRUM
1,000.00
1.48%
INDY
2,160.00
2.70%
SCMA
356.00
9.64%
ACES
418.00
0.48%
SRTG
1,465.00
1.01%
TINS
3,220.00
2.72%
Data Powered By
USDT
16,722.00
0.33%
BTC
1,477,324,931.00
1.20%
SOL
2,098,516.00
1.70%
ETH
49,493,242.00
3.72%
HYPE
400,809.00
0.25%
USDC
16,738.00
0.35%
HMSTR
3.73
18.89%
HIFI
1,984.00
0.00%
XRP
31,335.00
1.11%
ACT
476.00
10.85%

Kalender Agustus 2025

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone