Logo Bloomberg Technoz

Last updated : 26-10-2026 09:33 WIB
DXY Index
1,219.65
0.11%
USD - IDR
18,102.00
0.12%
EUR - IDR
20,316.96
0.41%
SGD - IDR
14,162.54
0.15%
AUD - IDR
12,721.59
0.32%
HKD - IDR
2,307.10
0.07%
EUR - USD
1.12
0.21%
GOLD
3,994.74
0.03%
Commodity
142.35
0.94%
Crypto
2,137.41
0.01%
BTC - USD
79,459.51
1.15%
ETH - USD
2,297.11
2.02%
INDO 5Y
94.86
INDO 10Y
93.87
INDO 15Y
97.84
INDO 20Y
97.12
LQ 45Data Powered By
BBCA
5,050.00
0.50%
BBRI
2,880.00
1.03%
BMRI
3,860.00
1.03%
TLKM
2,220.00
0.89%
ASII
4,540.00
0.22%
GOTO
26.00
4.00%
BBNI
3,400.00
0.58%
AMRT
1,055.00
0.96%
MDKA
2,160.00
1.37%
KLBF
730.00
1.39%
CPIN
2,740.00
0.72%
ADRO
2,480.00
0.81%
UNTR
25,200.00
0.40%
TPIA
1,430.00
7.52%
INDF
6,700.00
0.74%
UNVR
1,415.00
1.07%
SMGR
1,470.00
5.38%
ICBP
6,025.00
0.84%
TOWR
414.00
0.00%
BRPT
1,465.00
1.74%
ANTM
2,830.00
1.05%
INTP
5,675.00
0.44%
EMTK
344.00
1.15%
PGAS
1,350.00
0.37%
INKP
7,125.00
1.06%
BUKA
104.00
4.59%
ITMG
25,475.00
0.10%
INCO
3,790.00
0.26%
PTBA
3,270.00
0.30%
TBIG
1,065.00
2.74%
ARTO
620.00
0.80%
EXCL
1,840.00
0.00%
AKRA
1,420.00
2.16%
ESSA
530.00
2.91%
BBTN
945.00
0.53%
BRIS
1,050.00
2.94%
MEDC
1,475.00
0.34%
JPFA
1,835.00
0.82%
SIDO
346.00
1.17%
HRUM
745.00
2.05%
INDY
2,210.00
0.91%
SCMA
159.00
0.00%
ACES
340.00
0.58%
SRTG
1,690.00
1.20%
TINS
3,920.00
0.51%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

kabareskrim

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone