Logo Bloomberg Technoz

Last updated : 19-12-2025 14:37 WIB
IHSG
8,612.41
0.07%
LQ45
854.12
0.28%
IDX30
439.00
0.10%
DXY Index
1,209.38
0.16%
USD - IDR
16,752.00
0.17%
EUR - IDR
19,607.09
0.07%
SGD - IDR
12,957.83
0.06%
AUD - IDR
11,058.33
0.09%
HKD - IDR
2,151.87
0.13%
EUR - USD
1.17
0.12%
GOLD
4,323.32
0.21%
Commodity
108.17
0.05%
Crypto
2,456.65
2.03%
BTC - USD
87,774.65
2.56%
ETH - USD
2,950.27
4.33%
INDO 5Y
103.58
INDO 10Y
104.42
INDO 15Y
106.68
INDO 20Y
106.49
LQ 45Data Powered By
BBCA
8,100.00
0.92%
BBRI
3,780.00
0.00%
BMRI
5,150.00
0.00%
TLKM
3,420.00
1.16%
ASII
6,500.00
0.00%
GOTO
65.00
0.00%
BBNI
4,330.00
1.14%
AMRT
1,965.00
2.61%
MDKA
2,210.00
0.45%
KLBF
1,210.00
1.22%
CPIN
4,600.00
0.44%
ADRO
1,900.00
0.00%
UNTR
29,625.00
2.24%
TPIA
7,100.00
1.43%
INDF
6,900.00
0.36%
UNVR
2,630.00
0.75%
SMGR
2,700.00
1.50%
ICBP
8,300.00
0.61%
TOWR
565.00
0.88%
BRPT
3,500.00
1.45%
ANTM
3,090.00
0.64%
INTP
6,900.00
2.99%
EMTK
1,220.00
1.21%
PGAS
1,880.00
2.17%
INKP
8,025.00
0.94%
BUKA
163.00
0.61%
ITMG
21,300.00
0.12%
INCO
4,170.00
4.36%
PTBA
2,260.00
0.00%
TBIG
2,140.00
1.38%
ARTO
1,970.00
1.50%
EXCL
3,780.00
2.44%
AKRA
1,240.00
0.40%
ESSA
610.00
1.61%
BBTN
1,175.00
0.84%
BRIS
2,250.00
0.88%
MEDC
1,275.00
0.79%
JPFA
2,650.00
1.85%
SIDO
550.00
1.85%
HRUM
1,000.00
1.48%
INDY
2,140.00
3.60%
SCMA
356.00
9.64%
ACES
418.00
0.48%
SRTG
1,475.00
0.34%
TINS
3,210.00
3.02%
Data Powered By
USDT
16,720.00
0.30%
BTC
1,473,071,168.00
1.22%
SOL
2,085,512.00
1.29%
ETH
49,505,754.00
4.07%
HYPE
398,542.00
0.31%
USDC
16,735.00
0.34%
HMSTR
3.71
12.37%
HIFI
1,984.00
0.00%
XRP
31,292.00
1.47%
ACT
469.20
9.27%

Globalisasi

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone