Logo Bloomberg Technoz

Last updated : 29-10-2026 09:33 WIB
DXY Index
1,223.70
0.03%
USD - IDR
18,114.00
0.39%
EUR - IDR
20,196.77
0.10%
SGD - IDR
14,151.73
0.18%
AUD - IDR
12,781.54
0.05%
HKD - IDR
2,308.99
0.38%
EUR - USD
1.12
0.03%
GOLD
4,043.65
0.58%
Commodity
141.78
0.42%
Crypto
2,134.85
0.99%
BTC - USD
79,639.62
1.99%
ETH - USD
2,296.70
2.63%
INDO 5Y
94.11
INDO 10Y
92.57
INDO 15Y
95.79
INDO 20Y
94.56
LQ 45Data Powered By
BBCA
5,125.00
2.84%
BBRI
2,890.00
1.03%
BMRI
3,810.00
0.78%
TLKM
2,040.00
1.45%
ASII
4,840.00
3.20%
GOTO
24.00
0.00%
BBNI
3,340.00
0.30%
AMRT
970.00
4.90%
MDKA
2,000.00
2.44%
KLBF
725.00
1.36%
CPIN
2,640.00
1.12%
ADRO
2,430.00
0.41%
UNTR
25,725.00
0.49%
TPIA
1,415.00
5.99%
INDF
6,400.00
0.39%
UNVR
1,415.00
0.71%
SMGR
1,415.00
1.74%
ICBP
5,725.00
0.87%
TOWR
376.00
4.08%
BRPT
1,195.00
3.24%
ANTM
2,770.00
1.07%
INTP
5,725.00
1.29%
EMTK
320.00
1.23%
PGAS
1,250.00
2.34%
INKP
6,725.00
0.37%
BUKA
101.00
0.00%
ITMG
24,975.00
0.00%
INCO
3,550.00
1.93%
PTBA
3,200.00
1.54%
TBIG
1,050.00
3.67%
ARTO
560.00
0.88%
EXCL
1,695.00
0.30%
AKRA
1,400.00
0.36%
ESSA
520.00
0.95%
BBTN
925.00
1.07%
BRIS
1,060.00
0.93%
MEDC
1,395.00
0.71%
JPFA
1,795.00
0.83%
SIDO
328.00
0.00%
HRUM
715.00
1.38%
INDY
1,950.00
2.26%
SCMA
137.00
1.44%
ACES
332.00
0.61%
SRTG
1,660.00
0.30%
TINS
3,750.00
1.83%
Data Powered By
TIN
51,285
-
OLE10-FEB2027
18,590
370
GOL-OCT2026
2,343,600
-
OLE10-JAN2027
18,510
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
59,730
-
RCF-JAN2027
58,960
-
RCF-JUL2027
58,310
-
RCF-MAR2027
58,710
-
RCF-MAY2027
58,550
-
RCF-SEP2027
58,000
-
GOL100-OCT2026
2,344,600
-
GOL250-OCT2026
2,344,100
-
ACF-DEC2026
153,800
-
ACF-JUL2027
146,000
-
ACF-MAR2027
148,850
-
ACF-MAY2027
147,200
-
ACF-SEP2027
144,900
-
CC5-DEC2026
93,180
-
CC5-MAR2027
95,360
-
CC5-MAY2027
96,290
-
CC5-SEP2027
96,670
-
CC5-JUL2027
96,740
-
OLE01-MAR2027
18,480
20
OLE01-FEB2027
18,480
20
OLE10-DEC2026
18,500
-
OLE10-NOV2026
18,430
-
KGEUSD-DEC9999
4,056
-
MINIBRENT-DEC9999
114
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
18,985
30
OLE-APR2027
19,500
490
OLE-DEC2026
19,795
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
40
OLE01-NOV2026
18,500
20
OLE01-OCT2026
18,480
80
OLE01-JAN2027
18,520
20
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-OCT2026
2,367,800
-
GOL10-DEC2026
14,200
13,600
GOL10-FEB2027
18,400
9,600
GOL10-JAN2027
22,800
7,200
GOL10-NOV2026
165,200
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,356,250
400
GOL100-NOV2026
2,349,800
-
GOL100-JAN2027
2,350,000
6,650
GOL250-JAN2027
2,362,500
900
GOL250-DEC2026
2,361,600
-
GOL250-NOV2026
2,359,400
10,900
GU1H10-DEC9999
4,056
-
GU1TF-DEC9999
4,056
-

Demo di Israel

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone