Logo Bloomberg Technoz

Last updated : 26-08-2026 10:07 WIB
DXY Index
1,193.07
0.06%
USD - IDR
17,697.00
0.15%
EUR - IDR
20,645.65
0.10%
SGD - IDR
13,936.79
0.02%
AUD - IDR
12,704.68
0.28%
HKD - IDR
2,256.75
0.19%
EUR - USD
1.17
0.07%
GOLD
4,647.68
0.20%
Commodity
137.74
0.52%
Crypto
2,161.12
0.06%
BTC - USD
79,022.88
1.05%
ETH - USD
2,462.31
1.06%
INDO 5Y
96.28
INDO 10Y
96.66
INDO 15Y
100.48
INDO 20Y
100.48
LQ 45Data Powered By
BBCA
6,425.00
0.39%
BBRI
3,160.00
0.63%
BMRI
4,180.00
0.48%
TLKM
2,610.00
0.38%
ASII
4,780.00
0.21%
GOTO
50.00
0.00%
BBNI
3,690.00
0.27%
AMRT
1,420.00
0.35%
MDKA
3,130.00
5.74%
KLBF
805.00
0.00%
CPIN
3,000.00
0.66%
ADRO
2,650.00
0.76%
UNTR
24,150.00
0.10%
TPIA
1,975.00
0.75%
INDF
7,325.00
0.68%
UNVR
1,780.00
1.11%
SMGR
1,495.00
0.66%
ICBP
7,800.00
0.65%
TOWR
476.00
4.39%
BRPT
1,850.00
0.54%
ANTM
3,260.00
2.19%
INTP
5,575.00
1.76%
EMTK
520.00
0.95%
PGAS
1,540.00
0.00%
INKP
8,725.00
0.00%
BUKA
112.00
0.88%
ITMG
25,450.00
0.20%
INCO
5,300.00
0.47%
PTBA
2,450.00
1.21%
TBIG
1,435.00
1.37%
ARTO
1,005.00
0.00%
EXCL
2,740.00
1.48%
AKRA
1,395.00
0.36%
ESSA
610.00
0.81%
BBTN
1,220.00
0.83%
BRIS
1,800.00
0.28%
MEDC
1,360.00
2.86%
JPFA
2,190.00
0.90%
SIDO
350.00
0.00%
HRUM
920.00
1.08%
INDY
2,820.00
3.68%
SCMA
214.00
1.90%
ACES
362.00
0.00%
SRTG
1,945.00
0.52%
TINS
4,140.00
0.24%
Data Powered By
TIN
54,300
-
KGEUSD-DEC9999
4,519
-
MINIBRENT-DEC9999
94
-
OLE-DEC2026
19,305
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,680
-
OLE-FEB2027
18,700
18,700
OLE-JAN2027
18,740
-
OLE01-DEC2026
18,780
-
OLE01-JAN2027
18,760
-
OLE01-NOV2026
18,800
-
OLE01-AUG2026
18,820
-
OLE01-OCT2026
18,820
-
OLE01-SEP2026
18,780
-
OLE10-SEP2026
18,780
-
OLE10-DEC2026
18,780
-
OLE10-JAN2027
19,020
-
OLE10-NOV2026
18,775
-
OLE10-OCT2026
18,755
-
OLE10-FEB2027
19,020
-
RCF-JAN2027
66,290
-
RCF-MAR2027
65,720
-
RCF-NOV2026
66,770
-
RCF-SEP2026
66,270
-
RCF-MAY2027
65,370
-
RCF-JUL2027
64,780
-
GU1TF-DEC9999
4,519
-
ACF-DEC2026
163,650
-
ACF-SEP2026
176,350
-
ACF-JUL2027
155,450
-
ACF-MAR2027
158,250
-
ACF-MAY2027
156,600
-
CC5-DEC2026
99,050
-
CC5-JUL2027
100,160
-
CC5-MAR2027
100,310
-
CC5-MAY2027
100,450
-
CC5-SEP2026
99,210
-
GOL-AUG2026
2,568,250
-
GOL-OCT2026
940,200
-
GOL-SEP2026
940,200
-
GOL10-AUG2026
1,110,000
-
GOL10-DEC2026
1,734,800
-
GOL10-NOV2026
1,483,400
-
GOL10-OCT2026
1,582,400
-
GOL10-SEP2026
1,192,200
-
GOL10-JAN2027
2,007,000
-
GOL100-AUG2026
2,569,250
-
GOL100-OCT2026
2,582,700
-
GOL100-SEP2026
2,580,850
-
GOL250-AUG2026
2,568,750
-
GOL250-OCT2026
2,591,900
-
GOL250-SEP2026
2,596,000
-
GU1H10-DEC9999
4,519
-

defisit neraca dagang

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone