Logo Bloomberg Technoz

Last updated : 22-09-2026 15:50 WIB
DXY Index
1,204.33
0.01%
USD - IDR
17,884.00
0.21%
EUR - IDR
20,473.42
0.09%
SGD - IDR
14,003.15
0.11%
AUD - IDR
12,718.21
0.06%
HKD - IDR
2,279.93
0.22%
EUR - USD
1.15
0.07%
GOLD
4,329.25
0.33%
Commodity
143.37
0.78%
Crypto
2,390.60
5.72%
BTC - USD
86,182.79
0.92%
ETH - USD
2,748.26
1.27%
INDO 5Y
96.01
INDO 10Y
95.86
INDO 15Y
99.77
INDO 20Y
99.34
LQ 45Data Powered By
BBCA
6,225.00
0.00%
BBRI
3,200.00
3.03%
BMRI
4,180.00
0.48%
TLKM
2,480.00
0.80%
ASII
4,800.00
0.41%
GOTO
50.00
0.00%
BBNI
3,580.00
1.10%
AMRT
1,310.00
0.38%
MDKA
2,840.00
1.05%
KLBF
755.00
0.67%
CPIN
3,150.00
1.29%
ADRO
2,590.00
1.15%
UNTR
24,525.00
0.71%
TPIA
1,820.00
3.19%
INDF
6,900.00
1.43%
UNVR
1,615.00
0.31%
SMGR
1,580.00
1.28%
ICBP
6,675.00
1.84%
TOWR
404.00
2.42%
BRPT
1,570.00
2.48%
ANTM
3,190.00
1.54%
INTP
5,150.00
1.90%
EMTK
450.00
3.02%
PGAS
1,465.00
2.33%
INKP
8,425.00
1.75%
BUKA
106.00
0.93%
ITMG
25,400.00
2.78%
INCO
4,730.00
0.63%
PTBA
3,000.00
2.60%
TBIG
1,435.00
2.05%
ARTO
890.00
0.56%
EXCL
2,420.00
0.00%
AKRA
1,455.00
0.00%
ESSA
595.00
0.83%
BBTN
1,135.00
1.73%
BRIS
1,590.00
0.63%
MEDC
1,470.00
0.34%
JPFA
2,260.00
0.44%
SIDO
352.00
1.12%
HRUM
865.00
3.35%
INDY
2,580.00
5.49%
SCMA
177.00
2.75%
ACES
342.00
1.16%
SRTG
1,780.00
1.11%
TINS
4,660.00
4.90%
Data Powered By
TIN
52,450
-
CC5-JUL2027
90,450
-
CC5-MAR2027
88,960
-
CC5-MAY2027
90,010
-
CC5-SEP2027
90,260
-
GOL100-NOV2026
2,495,300
-
GOL100-OCT2026
2,490,400
-
GOL100-SEP2026
2,504,600
-
RCF-JAN2027
60,140
-
RCF-JUL2027
59,710
-
RCF-MAR2027
59,890
-
RCF-MAY2027
59,830
-
RCF-NOV2026
60,530
-
RCF-SEP2026
59,980
-
ACF-DEC2026
143,600
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,350
-
ACF-MAY2027
139,350
-
ACF-SEP2027
138,900
-
GOL10-DEC2026
783,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
814,400
-
GOL10-OCT2026
1,043,400
-
GOL10-SEP2026
1,122,200
-
OLE01-DEC2026
19,100
-
OLE01-FEB2027
19,080
-
OLE01-JAN2027
19,100
-
OLE01-NOV2026
19,080
-
OLE01-OCT2026
19,060
-
OLE01-SEP2026
19,080
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,503,600
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,195
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,500
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,800
-
KGEUSD-DEC9999
4,390
-
OLE10-DEC2026
19,050
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,050
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
GOL250-NOV2026
2,500,900
-
GOL250-OCT2026
2,496,500
-
GOL250-SEP2026
2,504,100
-
GU1TF-DEC9999
4,390
-
GU1H10-DEC9999
4,390
-
CC5-DEC2026
86,920
-

Cara Pindah Kewarganegaraan

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone