Logo Bloomberg Technoz

Last updated : 17-09-2026 15:28 WIB
DXY Index
1,203.28
0.03%
USD - IDR
17,753.00
0.32%
EUR - IDR
20,364.78
0.28%
SGD - IDR
13,904.29
0.10%
AUD - IDR
12,625.58
0.06%
HKD - IDR
2,262.88
0.31%
EUR - USD
1.15
0.05%
GOLD
4,316.75
1.25%
Commodity
146.04
0.23%
Crypto
2,069.54
0.11%
BTC - USD
76,386.54
0.37%
ETH - USD
2,438.58
1.23%
INDO 5Y
95.82
INDO 10Y
95.70
INDO 15Y
99.42
INDO 20Y
99.39
LQ 45Data Powered By
BBCA
6,350.00
0.40%
BBRI
3,350.00
0.60%
BMRI
4,350.00
2.11%
TLKM
2,600.00
2.26%
ASII
4,890.00
0.82%
GOTO
50.00
0.00%
BBNI
3,750.00
0.54%
AMRT
1,315.00
1.15%
MDKA
2,880.00
1.05%
KLBF
765.00
0.66%
CPIN
3,110.00
0.32%
ADRO
2,680.00
3.08%
UNTR
25,750.00
1.25%
TPIA
1,835.00
0.55%
INDF
7,125.00
1.38%
UNVR
1,620.00
0.00%
SMGR
1,620.00
2.21%
ICBP
6,950.00
1.07%
TOWR
440.00
0.92%
BRPT
1,620.00
1.25%
ANTM
3,280.00
1.86%
INTP
5,325.00
1.91%
EMTK
490.00
1.24%
PGAS
1,495.00
1.64%
INKP
8,725.00
1.45%
BUKA
105.00
1.94%
ITMG
26,425.00
0.76%
INCO
4,710.00
2.48%
PTBA
3,140.00
4.67%
TBIG
1,430.00
0.35%
ARTO
945.00
3.85%
EXCL
2,570.00
1.18%
AKRA
1,470.00
0.34%
ESSA
610.00
0.83%
BBTN
1,170.00
0.00%
BRIS
1,645.00
1.20%
MEDC
1,535.00
1.92%
JPFA
2,300.00
0.00%
SIDO
352.00
1.15%
HRUM
900.00
1.69%
INDY
2,750.00
1.85%
SCMA
194.00
0.51%
ACES
352.00
0.57%
SRTG
1,770.00
0.00%
TINS
4,710.00
0.64%
Data Powered By
TIN
53,615
-
RCF-MAR2027
62,150
-
RCF-NOV2026
62,770
-
RCF-SEP2026
62,040
-
KGEUSD-DEC9999
4,309
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
939,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
941,400
-
GOL10-OCT2026
1,247,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,440,750
-
GOL100-NOV2026
2,459,800
-
GOL100-OCT2026
2,463,500
-
GOL250-OCT2026
2,457,700
-
GOL250-SEP2026
2,440,250
-
GOL250-NOV2026
2,466,000
-
GU1H10-DEC9999
4,309
-
GU1TF-DEC9999
4,309
-
GOL-SEP2026
2,439,750
-
GOL-NOV2026
940,200
-
RCF-MAY2027
61,900
-
RCF-JUL2027
61,810
-
ACF-DEC2026
147,600
-
ACF-SEP2026
153,700
-
ACF-MAR2027
144,100
-
ACF-MAY2027
142,850
-
ACF-JUL2027
142,100
-
CC5-DEC2026
98,830
-
CC5-MAR2027
101,090
-
CC5-MAY2027
101,810
-
CC5-SEP2026
98,230
-
CC5-JUL2027
101,510
-
MINIBRENT-DEC9999
105
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,130
-
OLE-JAN2027
19,390
-
OLE-NOV2026
19,155
-
OLE01-DEC2026
19,120
-
OLE01-NOV2026
19,100
-
OLE01-OCT2026
19,080
-
OLE01-SEP2026
19,080
-
OLE01-FEB2027
19,120
-
OLE01-JAN2027
19,140
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,000
-
OLE10-DEC2026
19,110
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
RCF-JAN2027
62,380
-

Bar

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone