Logo Bloomberg Technoz

Last updated : 15-12-2025 15:09 WIB
IHSG
8,678.24
0.20%
LQ45
857.78
1.11%
IDX30
440.24
1.39%
DXY Index
1,206.42
0.07%
USD - IDR
16,667.00
0.13%
EUR - IDR
19,558.30
0.15%
SGD - IDR
12,917.13
0.21%
AUD - IDR
11,081.55
0.27%
HKD - IDR
2,141.75
0.17%
EUR - USD
1.17
0.06%
GOLD
4,342.01
0.99%
Commodity
109.56
0.53%
Crypto
2,685.71
2.64%
BTC - USD
89,772.42
1.48%
ETH - USD
3,133.15
1.65%
INDO 5Y
103.58
INDO 10Y
104.27
INDO 15Y
106.49
INDO 20Y
106.48
LQ 45Data Powered By
BBCA
8,175.00
2.19%
BBRI
3,790.00
4.41%
BMRI
5,000.00
3.73%
TLKM
3,490.00
1.69%
ASII
6,650.00
0.76%
GOTO
65.00
1.52%
BBNI
4,440.00
4.72%
AMRT
1,900.00
0.00%
MDKA
2,360.00
4.89%
KLBF
1,215.00
4.74%
CPIN
4,560.00
1.33%
ADRO
1,820.00
2.25%
UNTR
28,450.00
1.47%
TPIA
7,150.00
1.42%
INDF
6,825.00
0.74%
UNVR
2,590.00
1.52%
SMGR
2,790.00
0.72%
ICBP
8,300.00
2.79%
TOWR
555.00
2.78%
BRPT
3,600.00
2.96%
ANTM
3,050.00
0.00%
INTP
6,850.00
0.72%
EMTK
1,345.00
0.74%
PGAS
1,825.00
0.27%
INKP
8,000.00
2.44%
BUKA
169.00
3.68%
ITMG
21,575.00
0.69%
INCO
3,890.00
1.30%
PTBA
2,260.00
0.00%
TBIG
1,965.00
3.42%
ARTO
2,160.00
8.00%
EXCL
3,720.00
1.85%
AKRA
1,240.00
0.40%
ESSA
650.00
6.56%
BBTN
1,160.00
6.42%
BRIS
2,280.00
5.56%
MEDC
1,295.00
1.52%
JPFA
2,640.00
0.00%
SIDO
555.00
4.72%
HRUM
995.00
1.00%
INDY
2,190.00
10.33%
SCMA
426.00
0.47%
ACES
412.00
0.00%
SRTG
1,500.00
2.74%
TINS
3,520.00
3.53%
Data Powered By
USDT
16,717.00
0.41%
BTC
1,500,038,382.00
0.50%
ETH
52,331,251.00
0.48%
SOL
2,213,018.00
0.61%
HIFI
1,984.00
0.00%
USDC
16,653.00
0.07%
LUNA
2,627.00
6.08%
XRP
33,289.00
1.30%
HYPE
484,591.00
1.40%
UNI
89,697.00
1.54%

Yovie

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone