Logo Bloomberg Technoz

Last updated : 26-10-2026 09:49 WIB
DXY Index
1,219.96
0.09%
USD - IDR
18,110.00
0.17%
EUR - IDR
20,319.94
0.42%
SGD - IDR
14,167.52
0.19%
AUD - IDR
12,727.16
0.36%
HKD - IDR
2,307.40
0.08%
EUR - USD
1.12
0.18%
GOLD
3,998.81
0.07%
Commodity
142.27
0.99%
Crypto
2,137.41
0.01%
BTC - USD
79,428.96
1.19%
ETH - USD
2,299.63
1.91%
INDO 5Y
94.86
INDO 10Y
93.85
INDO 15Y
97.83
INDO 20Y
97.11
LQ 45Data Powered By
BBCA
4,980.00
0.90%
BBRI
2,850.00
2.06%
BMRI
3,840.00
1.54%
TLKM
2,200.00
1.79%
ASII
4,510.00
0.88%
GOTO
26.00
4.00%
BBNI
3,390.00
0.88%
AMRT
1,065.00
1.91%
MDKA
2,140.00
2.28%
KLBF
715.00
0.69%
CPIN
2,710.00
1.81%
ADRO
2,450.00
0.41%
UNTR
25,200.00
0.40%
TPIA
1,390.00
4.51%
INDF
6,650.00
1.48%
UNVR
1,410.00
0.71%
SMGR
1,480.00
6.09%
ICBP
5,950.00
0.42%
TOWR
408.00
1.45%
BRPT
1,435.00
0.35%
ANTM
2,810.00
1.75%
INTP
5,700.00
0.88%
EMTK
342.00
1.72%
PGAS
1,340.00
1.11%
INKP
7,050.00
0.00%
BUKA
105.00
3.67%
ITMG
25,500.00
0.00%
INCO
3,760.00
1.05%
PTBA
3,260.00
0.61%
TBIG
1,055.00
3.65%
ARTO
615.00
1.60%
EXCL
1,810.00
1.63%
AKRA
1,415.00
1.80%
ESSA
520.00
0.97%
BBTN
935.00
1.58%
BRIS
1,040.00
1.96%
MEDC
1,460.00
1.35%
JPFA
1,810.00
0.55%
SIDO
346.00
1.17%
HRUM
725.00
0.68%
INDY
2,190.00
0.00%
SCMA
157.00
1.26%
ACES
338.00
1.17%
SRTG
1,665.00
0.30%
TINS
3,870.00
0.77%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

Singapura bolehkan makan serangga

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone