Logo Bloomberg Technoz

Last updated : 26-10-2026 14:09 WIB
DXY Index
1,221.21
0.02%
USD - IDR
18,126.00
0.25%
EUR - IDR
20,321.45
0.43%
SGD - IDR
14,173.90
0.23%
AUD - IDR
12,736.23
0.43%
HKD - IDR
2,310.94
0.23%
EUR - USD
1.12
0.09%
GOLD
4,004.38
0.21%
Commodity
142.55
0.79%
Crypto
2,137.41
0.01%
BTC - USD
80,008.31
0.47%
ETH - USD
2,316.84
1.18%
INDO 5Y
94.78
INDO 10Y
93.60
INDO 15Y
97.75
INDO 20Y
97.03
LQ 45Data Powered By
BBCA
4,960.00
1.29%
BBRI
2,880.00
1.03%
BMRI
3,850.00
1.28%
TLKM
2,230.00
0.45%
ASII
4,530.00
0.44%
GOTO
25.00
0.00%
BBNI
3,360.00
1.75%
AMRT
1,075.00
2.87%
MDKA
2,080.00
5.02%
KLBF
720.00
0.00%
CPIN
2,710.00
1.81%
ADRO
2,450.00
0.41%
UNTR
25,050.00
0.99%
TPIA
1,485.00
11.65%
INDF
6,675.00
1.11%
UNVR
1,425.00
1.79%
SMGR
1,470.00
5.38%
ICBP
6,000.00
0.42%
TOWR
404.00
2.42%
BRPT
1,435.00
0.35%
ANTM
2,780.00
2.80%
INTP
5,675.00
0.44%
EMTK
340.00
2.30%
PGAS
1,315.00
2.95%
INKP
6,975.00
1.06%
BUKA
102.00
6.42%
ITMG
25,450.00
0.20%
INCO
3,730.00
1.84%
PTBA
3,200.00
2.44%
TBIG
1,070.00
2.28%
ARTO
605.00
3.20%
EXCL
1,825.00
0.82%
AKRA
1,415.00
1.80%
ESSA
510.00
0.97%
BBTN
930.00
2.11%
BRIS
1,055.00
3.43%
MEDC
1,455.00
1.69%
JPFA
1,815.00
0.27%
SIDO
342.00
0.00%
HRUM
720.00
1.37%
INDY
2,130.00
2.74%
SCMA
154.00
3.14%
ACES
338.00
1.17%
SRTG
1,670.00
0.00%
TINS
3,800.00
2.56%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

Saham Chandra Asri

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone