Logo Bloomberg Technoz

Last updated: 20-03-2025 09:43 WIB
 
IHSG
6,432.09
1.91%
LQ45
716.77
0.72%
IDX30
374.25
0.46%
DXY Index
1,263.22
0.09%
USD - IDR
16,477.00
0.33%
EUR - IDR
17,977.36
0.29%
SGD - IDR
12,377.97
0.17%
AUD - IDR
10,445.28
0.14%
HKD - IDR
2,120.19
0.34%
EUR - USD
1.09
0.07%
GOLD
3,046.40
0.05%
Commodity
106.26
0.18%
Crypto
2,304.71
5.44%
BTC - USD
86,045.07
0.78%
ETH - USD
2,032.51
0.10%
INDO 5Y
98.87
INDO 10Y
97.72
INDO 15Y
100.59
INDO 20Y
100.46
LQ 45
Data Powered by Bloomberg
BBCA
8,425.00
1.20%
BBRI
3,700.00
0.27%
BMRI
4,680.00
0.00%
TLKM
2,400.00
1.23%
ASII
4,730.00
0.85%
GOTO
83.00
1.22%
BBNI
4,180.00
0.24%
AMRT
2,160.00
0.46%
MDKA
1,455.00
3.19%
KLBF
1,055.00
2.43%
CPIN
4,530.00
0.67%
ADRO
1,845.00
2.50%
UNTR
22,825.00
2.24%
TPIA
6,700.00
9.39%
INDF
7,200.00
0.00%
UNVR
1,345.00
1.10%
SMGR
2,260.00
1.35%
ICBP
10,675.00
0.47%
TOWR
525.00
0.96%
BRPT
685.00
2.24%
ANTM
1,665.00
0.30%
INTP
4,510.00
0.45%
EMTK
535.00
1.90%
PGAS
1,545.00
3.00%
INKP
4,950.00
2.70%
BUKA
149.00
8.76%
ITMG
23,200.00
2.43%
INCO
2,420.00
0.83%
PTBA
2,460.00
1.23%
TBIG
2,050.00
0.00%
ARTO
1,520.00
1.33%
EXCL
2,270.00
0.00%
AKRA
1,130.00
3.20%
ESSA
585.00
4.46%
BBTN
850.00
2.41%
BRIS
2,380.00
1.65%
MEDC
970.00
0.00%
JPFA
2,020.00
1.76%
SIDO
550.00
0.92%
HRUM
725.00
2.11%
INDY
1,275.00
1.19%
SCMA
206.00
3.52%
ACES
610.00
2.52%
SRTG
1,670.00
2.45%
TINS
970.00
0.52%

Pusat data

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone