Logo Bloomberg Technoz

Last updated : 19-12-2025 15:07 WIB
IHSG
8,615.59
0.03%
LQ45
854.92
0.38%
IDX30
439.85
0.09%
DXY Index
1,208.96
0.12%
USD - IDR
16,750.00
0.16%
EUR - IDR
19,615.91
0.03%
SGD - IDR
12,955.02
0.04%
AUD - IDR
11,064.72
0.15%
HKD - IDR
2,152.52
0.16%
EUR - USD
1.17
0.07%
GOLD
4,324.39
0.19%
Commodity
108.18
0.07%
Crypto
2,456.65
2.03%
BTC - USD
87,929.48
2.74%
ETH - USD
2,954.91
4.50%
INDO 5Y
103.58
INDO 10Y
104.41
INDO 15Y
106.68
INDO 20Y
106.49
LQ 45Data Powered By
BBCA
8,100.00
0.92%
BBRI
3,780.00
0.00%
BMRI
5,150.00
0.00%
TLKM
3,440.00
0.58%
ASII
6,525.00
0.38%
GOTO
66.00
1.54%
BBNI
4,340.00
0.91%
AMRT
1,970.00
2.87%
MDKA
2,210.00
0.45%
KLBF
1,220.00
0.41%
CPIN
4,610.00
0.66%
ADRO
1,900.00
0.00%
UNTR
29,800.00
2.85%
TPIA
7,075.00
1.07%
INDF
6,925.00
0.73%
UNVR
2,640.00
0.38%
SMGR
2,700.00
1.50%
ICBP
8,275.00
0.30%
TOWR
570.00
0.00%
BRPT
3,490.00
1.16%
ANTM
3,080.00
0.96%
INTP
6,975.00
4.10%
EMTK
1,215.00
1.62%
PGAS
1,880.00
2.17%
INKP
8,000.00
0.63%
BUKA
162.00
1.22%
ITMG
21,325.00
0.00%
INCO
4,180.00
4.13%
PTBA
2,260.00
0.00%
TBIG
2,130.00
1.84%
ARTO
1,970.00
1.50%
EXCL
3,810.00
3.25%
AKRA
1,245.00
0.81%
ESSA
610.00
1.61%
BBTN
1,175.00
0.84%
BRIS
2,270.00
0.00%
MEDC
1,275.00
0.79%
JPFA
2,630.00
2.59%
SIDO
550.00
1.85%
HRUM
1,000.00
1.48%
INDY
2,150.00
3.15%
SCMA
358.00
9.14%
ACES
416.00
0.95%
SRTG
1,475.00
0.34%
TINS
3,220.00
2.72%
Data Powered By
USDT
16,725.00
0.30%
BTC
1,475,925,628.00
1.34%
SOL
2,087,014.00
1.24%
ETH
49,572,723.00
4.00%
HYPE
399,330.00
0.24%
USDC
16,740.00
0.37%
HMSTR
3.71
19.76%
HIFI
1,984.00
0.00%
XRP
31,272.00
1.31%
ACT
472.70
9.22%

Masalah Teknis

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone