Logo Bloomberg Technoz

Last updated : 19-12-2025 15:05 WIB
IHSG
8,612.82
0.06%
LQ45
854.75
0.36%
IDX30
439.77
0.07%
DXY Index
1,209.14
0.14%
USD - IDR
16,750.00
0.16%
EUR - IDR
19,612.91
0.04%
SGD - IDR
12,952.76
0.03%
AUD - IDR
11,065.56
0.16%
HKD - IDR
2,152.50
0.16%
EUR - USD
1.17
0.08%
GOLD
4,322.99
0.22%
Commodity
108.16
0.04%
Crypto
2,456.65
2.03%
BTC - USD
87,936.74
2.75%
ETH - USD
2,954.39
4.48%
INDO 5Y
103.58
INDO 10Y
104.41
INDO 15Y
106.68
INDO 20Y
106.49
LQ 45Data Powered By
BBCA
8,100.00
0.92%
BBRI
3,770.00
0.26%
BMRI
5,175.00
0.49%
TLKM
3,440.00
0.58%
ASII
6,525.00
0.38%
GOTO
66.00
1.54%
BBNI
4,340.00
0.91%
AMRT
1,970.00
2.87%
MDKA
2,210.00
0.45%
KLBF
1,220.00
0.41%
CPIN
4,600.00
0.44%
ADRO
1,900.00
0.00%
UNTR
29,800.00
2.85%
TPIA
7,075.00
1.07%
INDF
6,925.00
0.73%
UNVR
2,630.00
0.75%
SMGR
2,710.00
1.88%
ICBP
8,275.00
0.30%
TOWR
570.00
0.00%
BRPT
3,490.00
1.16%
ANTM
3,070.00
1.29%
INTP
6,975.00
4.10%
EMTK
1,215.00
1.62%
PGAS
1,880.00
2.17%
INKP
8,000.00
0.63%
BUKA
163.00
0.61%
ITMG
21,350.00
0.12%
INCO
4,170.00
4.36%
PTBA
2,260.00
0.00%
TBIG
2,130.00
1.84%
ARTO
1,970.00
1.50%
EXCL
3,810.00
3.25%
AKRA
1,240.00
0.40%
ESSA
605.00
2.42%
BBTN
1,175.00
0.84%
BRIS
2,260.00
0.44%
MEDC
1,270.00
0.40%
JPFA
2,640.00
2.22%
SIDO
550.00
1.85%
HRUM
1,000.00
1.48%
INDY
2,150.00
3.15%
SCMA
358.00
9.14%
ACES
418.00
0.48%
SRTG
1,485.00
0.34%
TINS
3,210.00
3.02%
Data Powered By
USDT
16,725.00
0.30%
BTC
1,475,412,924.00
1.31%
SOL
2,086,017.00
1.19%
ETH
49,517,313.00
3.89%
HYPE
399,163.00
0.28%
USDC
16,740.00
0.37%
HMSTR
3.71
19.75%
HIFI
1,984.00
0.00%
XRP
31,238.00
1.20%
ACT
469.40
8.46%

Layanan Bank

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone