Logo Bloomberg Technoz

Last updated : 19-12-2025 15:18 WIB
IHSG
8,609.25
0.10%
LQ45
854.44
0.32%
IDX30
439.27
0.04%
DXY Index
1,209.40
0.16%
USD - IDR
16,750.00
0.16%
EUR - IDR
19,614.36
0.04%
SGD - IDR
12,954.68
0.04%
AUD - IDR
11,063.04
0.14%
HKD - IDR
2,152.42
0.16%
EUR - USD
1.17
0.09%
GOLD
4,324.28
0.19%
Commodity
108.24
0.12%
Crypto
2,456.65
2.03%
BTC - USD
87,841.15
2.64%
ETH - USD
2,948.83
4.28%
INDO 5Y
103.58
INDO 10Y
104.42
INDO 15Y
106.68
INDO 20Y
106.49
LQ 45Data Powered By
BBCA
8,100.00
0.92%
BBRI
3,770.00
0.26%
BMRI
5,150.00
0.00%
TLKM
3,420.00
1.16%
ASII
6,500.00
0.00%
GOTO
66.00
1.54%
BBNI
4,350.00
0.68%
AMRT
1,965.00
2.61%
MDKA
2,210.00
0.45%
KLBF
1,215.00
0.82%
CPIN
4,610.00
0.66%
ADRO
1,905.00
0.26%
UNTR
29,775.00
2.76%
TPIA
7,075.00
1.07%
INDF
6,900.00
0.36%
UNVR
2,640.00
0.38%
SMGR
2,700.00
1.50%
ICBP
8,300.00
0.61%
TOWR
570.00
0.00%
BRPT
3,480.00
0.87%
ANTM
3,050.00
1.93%
INTP
6,975.00
4.10%
EMTK
1,215.00
1.62%
PGAS
1,880.00
2.17%
INKP
8,000.00
0.63%
BUKA
162.00
1.22%
ITMG
21,350.00
0.12%
INCO
4,160.00
4.59%
PTBA
2,260.00
0.00%
TBIG
2,120.00
2.30%
ARTO
1,970.00
1.50%
EXCL
3,830.00
3.79%
AKRA
1,245.00
0.81%
ESSA
610.00
1.61%
BBTN
1,175.00
0.84%
BRIS
2,270.00
0.00%
MEDC
1,275.00
0.79%
JPFA
2,640.00
2.22%
SIDO
545.00
0.93%
HRUM
1,000.00
1.48%
INDY
2,140.00
3.60%
SCMA
356.00
9.64%
ACES
418.00
0.48%
SRTG
1,470.00
0.68%
TINS
3,220.00
2.72%
Data Powered By
USDT
16,725.00
0.30%
BTC
1,475,070,991.00
1.16%
SOL
2,085,014.00
0.92%
ETH
49,479,260.00
3.74%
HYPE
399,330.00
0.28%
USDC
16,740.00
0.37%
HMSTR
3.73
20.58%
HIFI
1,984.00
0.00%
XRP
31,239.00
0.86%
ACT
471.10
8.45%

Ide Passive Income

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone