Logo Bloomberg Technoz

Last updated : 13-11-2026 10:34 WIB
DXY Index
1,234.17
0.02%
USD - IDR
18,222.00
0.09%
EUR - IDR
20,149.88
0.37%
SGD - IDR
14,163.74
0.17%
AUD - IDR
12,407.36
0.29%
HKD - IDR
2,322.66
0.10%
EUR - USD
1.11
0.05%
GOLD
3,919.44
1.09%
Commodity
134.18
0.22%
Crypto
1,799.55
3.55%
BTC - USD
69,029.10
3.42%
ETH - USD
1,950.33
3.24%
INDO 5Y
94.18
INDO 10Y
92.53
INDO 15Y
95.38
INDO 20Y
94.41
LQ 45Data Powered By
BBCA
5,550.00
1.37%
BBRI
3,040.00
0.33%
BMRI
3,930.00
1.03%
TLKM
2,170.00
1.88%
ASII
5,450.00
0.00%
GOTO
26.00
4.00%
BBNI
3,500.00
0.86%
AMRT
1,010.00
1.00%
MDKA
2,010.00
1.26%
KLBF
770.00
0.65%
CPIN
2,460.00
2.07%
ADRO
2,490.00
1.63%
UNTR
24,725.00
0.51%
TPIA
1,295.00
1.57%
INDF
7,000.00
1.08%
UNVR
1,545.00
0.32%
SMGR
1,575.00
3.62%
ICBP
6,775.00
0.00%
TOWR
374.00
1.08%
BRPT
730.00
2.67%
ANTM
2,790.00
0.36%
INTP
5,925.00
1.72%
EMTK
296.00
2.07%
PGAS
1,530.00
0.99%
INKP
6,725.00
2.67%
BUKA
107.00
0.94%
ITMG
24,475.00
1.35%
INCO
3,700.00
0.80%
PTBA
3,200.00
0.63%
TBIG
1,095.00
3.52%
ARTO
535.00
1.90%
EXCL
1,500.00
2.74%
AKRA
1,275.00
0.39%
ESSA
535.00
9.63%
BBTN
1,000.00
2.56%
BRIS
1,135.00
0.00%
MEDC
1,215.00
0.41%
JPFA
1,540.00
3.01%
SIDO
336.00
1.20%
HRUM
700.00
1.45%
INDY
1,875.00
0.81%
SCMA
139.00
2.21%
ACES
348.00
1.16%
SRTG
1,710.00
0.00%
TINS
3,630.00
0.00%
Data Powered By
TIN
51,000
-
KGEUSD-DEC9999
4,112
-
MINIBRENT-DEC9999
94
-
OLE-APR2027
19,240
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,035
-
OLE-NOV2026
18,245
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,420
-
OLE01-FEB2027
18,440
-
GOL-NOV2026
2,387,050
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-NOV2026
2,410,400
-
GOL10-DEC2026
1,044,400
-
GOL10-JAN2027
2,410,400
-
GOL10-MAR2027
2,410,400
-
GOL10-FEB2027
996,200
-
GOL10-APR2027
2,272,000
-
GOL100-DEC2026
2,408,550
-
GOL100-JAN2027
2,412,100
-
GOL100-NOV2026
2,388,050
-
GOL250-DEC2026
2,390,300
-
GOL250-JAN2027
2,406,200
-
GOL250-NOV2026
2,387,550
-
GU1H10-DEC9999
4,112
-
GU1TF-DEC9999
4,112
-
ACF-DEC2026
144,750
-
ACF-JUL2027
139,450
-
ACF-MAR2027
142,200
-
ACF-MAY2027
140,550
-
ACF-SEP2027
138,650
-
CC5-DEC2026
82,630
-
CC5-JUL2027
86,250
-
CC5-MAR2027
84,670
-
CC5-MAY2027
85,540
-
CC5-SEP2027
86,410
-
OLE01-JAN2027
18,420
-
OLE01-MAR2027
18,460
-
OLE01-NOV2026
18,500
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,500
-
OLE10-JAN2027
18,440
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,255
-
OLE10-APR2027
19,960
-
RCF-JAN2027
59,650
-
RCF-NOV2026
59,760
-
RCF-MAR2027
59,020
-
RCF-MAY2027
58,670
-
RCF-SEP2027
58,080
-
RCF-JUL2027
58,400
-

Bursa Mineral

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone