Logo Bloomberg Technoz

Last updated : 23-09-2026 11:06 WIB
DXY Index
1,206.90
0.13%
USD - IDR
17,794.00
0.50%
EUR - IDR
20,338.37
0.66%
SGD - IDR
13,952.46
0.36%
AUD - IDR
12,639.62
0.62%
HKD - IDR
2,269.10
0.48%
EUR - USD
1.14
0.18%
GOLD
4,346.47
0.33%
Commodity
143.74
0.46%
Crypto
2,404.91
0.60%
BTC - USD
86,915.10
0.75%
ETH - USD
2,780.44
1.04%
INDO 5Y
96.25
INDO 10Y
96.40
INDO 15Y
100.02
INDO 20Y
99.94
LQ 45Data Powered By
BBCA
6,250.00
0.81%
BBRI
3,180.00
0.00%
BMRI
4,170.00
0.24%
TLKM
2,420.00
2.02%
ASII
4,790.00
0.21%
GOTO
50.00
0.00%
BBNI
3,570.00
0.00%
AMRT
1,315.00
0.77%
MDKA
2,920.00
3.18%
KLBF
755.00
0.67%
CPIN
3,130.00
0.32%
ADRO
2,580.00
1.15%
UNTR
24,300.00
0.10%
TPIA
1,840.00
1.66%
INDF
6,950.00
0.36%
UNVR
1,620.00
0.00%
SMGR
1,595.00
0.95%
ICBP
6,875.00
3.38%
TOWR
404.00
0.00%
BRPT
1,580.00
0.96%
ANTM
3,210.00
1.26%
INTP
5,175.00
0.49%
EMTK
448.00
0.00%
PGAS
1,445.00
0.69%
INKP
8,400.00
0.60%
BUKA
107.00
0.94%
ITMG
25,250.00
0.20%
INCO
4,770.00
1.92%
PTBA
2,990.00
0.66%
TBIG
1,445.00
0.34%
ARTO
880.00
0.56%
EXCL
2,450.00
1.66%
AKRA
1,460.00
0.69%
ESSA
600.00
0.84%
BBTN
1,135.00
0.44%
BRIS
1,600.00
0.63%
MEDC
1,450.00
1.02%
JPFA
2,230.00
0.00%
SIDO
350.00
0.57%
HRUM
885.00
2.91%
INDY
2,800.00
8.11%
SCMA
180.00
1.69%
ACES
342.00
0.59%
SRTG
1,765.00
0.56%
TINS
4,730.00
2.60%
Data Powered By
TIN
52,450
-
CC5-JUL2027
90,450
-
CC5-MAR2027
88,960
-
CC5-MAY2027
90,010
-
CC5-SEP2027
90,260
-
GOL100-NOV2026
2,495,300
-
GOL100-OCT2026
2,490,400
-
GOL100-SEP2026
2,504,600
-
RCF-JAN2027
60,140
-
RCF-JUL2027
59,710
-
RCF-MAR2027
59,890
-
RCF-MAY2027
59,830
-
RCF-NOV2026
60,530
-
RCF-SEP2026
59,980
-
ACF-DEC2026
143,600
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,350
-
ACF-MAY2027
139,350
-
ACF-SEP2027
138,900
-
GOL10-DEC2026
783,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
814,400
-
GOL10-OCT2026
1,043,400
-
GOL10-SEP2026
1,122,200
-
OLE01-DEC2026
19,100
-
OLE01-FEB2027
19,080
-
OLE01-JAN2027
19,100
-
OLE01-NOV2026
19,080
-
OLE01-OCT2026
19,060
-
OLE01-SEP2026
19,080
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,503,600
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,195
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,500
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,800
-
KGEUSD-DEC9999
4,390
-
OLE10-DEC2026
19,050
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,050
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
GOL250-NOV2026
2,500,900
-
GOL250-OCT2026
2,496,500
-
GOL250-SEP2026
2,504,100
-
GU1TF-DEC9999
4,390
-
GU1H10-DEC9999
4,390
-
CC5-DEC2026
86,920
-

Asosiasi Pengusaha Smartphone Indonesia

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone