Logo Bloomberg Technoz

Last updated : 15-10-2026 08:59 WIB
DXY Index
1,225.19
0.26%
USD - IDR
17,957.00
0.30%
EUR - IDR
20,133.08
0.45%
SGD - IDR
14,003.11
0.23%
AUD - IDR
12,485.91
0.49%
HKD - IDR
2,287.61
0.28%
EUR - USD
1.12
0.52%
GOLD
4,139.05
0.82%
Commodity
143.50
0.40%
Crypto
2,164.04
2.68%
BTC - USD
81,565.06
0.17%
ETH - USD
2,410.46
0.16%
INDO 5Y
95.83
INDO 10Y
95.34
INDO 15Y
99.35
INDO 20Y
98.99
LQ 45Data Powered By
BBCA
6,075.00
0.82%
BBRI
3,080.00
0.32%
BMRI
3,970.00
0.25%
TLKM
2,250.00
0.00%
ASII
4,810.00
0.00%
GOTO
27.00
3.57%
BBNI
3,400.00
0.29%
AMRT
1,270.00
0.00%
MDKA
2,900.00
0.00%
KLBF
780.00
0.00%
CPIN
2,970.00
0.67%
ADRO
2,510.00
0.00%
UNTR
25,100.00
0.40%
TPIA
1,485.00
1.00%
INDF
6,975.00
0.36%
UNVR
1,615.00
0.00%
SMGR
1,625.00
0.61%
ICBP
7,000.00
0.00%
TOWR
450.00
0.88%
BRPT
1,395.00
2.45%
ANTM
3,030.00
0.66%
INTP
5,225.00
0.48%
EMTK
386.00
0.52%
PGAS
1,390.00
0.00%
INKP
8,200.00
0.91%
BUKA
104.00
0.00%
ITMG
25,300.00
0.59%
INCO
4,110.00
0.00%
PTBA
3,250.00
0.61%
TBIG
1,360.00
0.00%
ARTO
770.00
0.65%
EXCL
2,160.00
0.00%
AKRA
1,475.00
0.34%
ESSA
575.00
0.86%
BBTN
1,040.00
0.00%
BRIS
1,315.00
0.00%
MEDC
1,540.00
0.32%
JPFA
2,000.00
0.00%
SIDO
356.00
0.00%
HRUM
835.00
0.60%
INDY
2,520.00
1.18%
SCMA
173.00
0.00%
ACES
340.00
0.58%
SRTG
1,750.00
0.28%
TINS
4,270.00
0.93%
Data Powered By
TIN
53,450
-
GOL-OCT2026
2,411,650
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL10-DEC2026
502,000
-
GOL10-FEB2027
891,200
979,200
GOL10-JAN2027
363,000
379,600
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
685,000
-
GOL10-OCT2026
2,399,200
-
GOL100-DEC2026
2,419,300
-
GOL100-NOV2026
2,407,000
6,100
GOL100-OCT2026
2,412,650
-
GOL250-OCT2026
2,422,900
10,750
GOL250-DEC2026
2,404,900
10,050
GOL250-NOV2026
2,402,400
8,700
GU1H10-DEC9999
4,160
-
GU1TF-DEC9999
4,160
-
CC5-JUL2027
99,310
-
CC5-MAR2027
98,400
-
CC5-MAY2027
99,190
-
CC5-SEP2027
98,950
-
OLE01-NOV2026
18,580
20
OLE01-MAR2027
18,540
20
OLE01-OCT2026
18,680
160
OLE10-DEC2026
18,520
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,415
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
18,520
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
62,070
-
RCF-MAR2027
61,630
-
RCF-MAY2027
61,340
-
RCF-NOV2026
62,340
-
RCF-SEP2027
60,860
-
RCF-JUL2027
60,970
-
ACF-DEC2026
151,200
-
ACF-JUL2027
145,900
-
ACF-MAR2027
148,200
-
ACF-MAY2027
146,850
-
ACF-SEP2027
144,850
-
CC5-DEC2026
96,130
-
KGEUSD-DEC9999
4,160
-
MINIBRENT-DEC9999
106
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,415
-
OLE-FEB2027
18,730
520
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,580
-
OLE01-JAN2027
18,580
-

Volatilitas Harga Nikel

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone