Logo Bloomberg Technoz

Last updated : 12-10-2026 14:33 WIB
DXY Index
1,225.43
0.04%
USD - IDR
17,917.00
0.10%
EUR - IDR
20,063.84
0.07%
SGD - IDR
13,997.53
0.11%
AUD - IDR
12,501.44
0.10%
HKD - IDR
2,281.84
0.05%
EUR - USD
1.12
0.02%
GOLD
4,184.71
0.23%
Commodity
143.05
0.61%
Crypto
2,209.49
0.51%
BTC - USD
83,902.57
0.39%
ETH - USD
2,564.94
1.15%
INDO 5Y
95.75
INDO 10Y
95.36
INDO 15Y
99.41
INDO 20Y
99.28
LQ 45Data Powered By
BBCA
5,975.00
1.24%
BBRI
3,090.00
0.32%
BMRI
4,000.00
0.99%
TLKM
2,280.00
1.72%
ASII
4,830.00
0.21%
GOTO
26.00
13.33%
BBNI
3,400.00
0.87%
AMRT
1,235.00
0.40%
MDKA
2,850.00
3.06%
KLBF
770.00
1.91%
CPIN
2,980.00
0.68%
ADRO
2,530.00
1.94%
UNTR
24,475.00
1.31%
TPIA
1,515.00
9.55%
INDF
7,000.00
0.72%
UNVR
1,590.00
0.31%
SMGR
1,625.00
2.85%
ICBP
6,975.00
0.36%
TOWR
440.00
3.93%
BRPT
1,330.00
5.34%
ANTM
3,100.00
2.52%
INTP
5,250.00
3.96%
EMTK
372.00
3.63%
PGAS
1,390.00
2.11%
INKP
8,075.00
2.42%
BUKA
99.00
1.00%
ITMG
25,400.00
0.10%
INCO
4,120.00
3.51%
PTBA
3,270.00
0.91%
TBIG
1,390.00
0.71%
ARTO
750.00
4.46%
EXCL
2,130.00
8.97%
AKRA
1,470.00
1.01%
ESSA
575.00
1.71%
BBTN
1,040.00
1.42%
BRIS
1,335.00
1.48%
MEDC
1,445.00
1.05%
JPFA
1,985.00
2.70%
SIDO
350.00
1.13%
HRUM
820.00
3.53%
INDY
2,660.00
4.66%
SCMA
176.00
2.22%
ACES
322.00
1.23%
SRTG
1,715.00
2.00%
TINS
4,250.00
4.49%
Data Powered By
TIN
53,500
-
KGEUSD-DEC9999
4,123
-
MINIBRENT-DEC9999
104
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,420
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,250
140
OLE-JAN2027
19,445
-
OLE10-OCT2026
18,435
-
ACF-MAY2027
144,700
-
ACF-SEP2027
142,700
-
OLE10-DEC2026
18,520
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
19,460
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
61,180
-
RCF-NOV2026
61,700
-
RCF-SEP2027
60,210
-
RCF-JUL2027
60,590
-
RCF-MAR2027
60,790
-
OLE-MAR2027
19,150
20
OLE01-OCT2026
18,600
20
OLE01-JAN2027
18,560
-
OLE01-DEC2026
18,540
-
OLE01-NOV2026
18,520
20
OLE01-FEB2027
18,540
40
OLE01-MAR2027
18,500
60
RCF-MAY2027
60,710
-
ACF-DEC2026
149,100
-
ACF-MAR2027
146,050
-
OLE10-NOV2026
19,110
-
CC5-DEC2026
92,840
-
CC5-JUL2027
96,280
-
CC5-MAR2027
94,850
-
CC5-MAY2027
95,800
-
CC5-SEP2027
96,050
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,374,350
-
GOL10-DEC2026
502,000
18,600
GOL10-JAN2027
1,618,400
79,000
GOL10-NOV2026
685,000
-
GOL10-OCT2026
881,000
-
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
2,069,400
-
GOL100-NOV2026
2,407,100
22,450
GOL100-OCT2026
2,375,350
-
GOL100-DEC2026
2,418,800
30,150
GOL250-DEC2026
2,411,250
20,200
GOL250-NOV2026
2,406,800
24,400
GOL250-OCT2026
2,427,550
52,700
GU1H10-DEC9999
4,123
-
GU1TF-DEC9999
4,123
-
ACF-JUL2027
143,700
-

Usaha Rumahan Modal Rp50 Ribu

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone