Logo Bloomberg Technoz

Last updated : 29-10-2026 09:20 WIB
DXY Index
1,223.39
0.06%
USD - IDR
18,137.00
0.26%
EUR - IDR
20,222.31
0.03%
SGD - IDR
14,166.38
0.08%
AUD - IDR
12,795.50
0.06%
HKD - IDR
2,310.84
0.30%
EUR - USD
1.12
0.00%
GOLD
4,046.83
0.50%
Commodity
141.67
0.50%
Crypto
2,134.85
0.99%
BTC - USD
79,853.23
1.73%
ETH - USD
2,302.98
2.37%
INDO 5Y
94.08
INDO 10Y
92.51
INDO 15Y
95.79
INDO 20Y
94.52
LQ 45Data Powered By
BBCA
5,150.00
2.37%
BBRI
2,890.00
1.03%
BMRI
3,810.00
0.78%
TLKM
2,040.00
1.45%
ASII
4,890.00
2.20%
GOTO
25.00
4.17%
BBNI
3,330.00
0.60%
AMRT
990.00
2.94%
MDKA
2,030.00
0.98%
KLBF
730.00
0.68%
CPIN
2,660.00
0.37%
ADRO
2,440.00
0.00%
UNTR
25,675.00
0.29%
TPIA
1,420.00
6.37%
INDF
6,375.00
0.00%
UNVR
1,420.00
1.07%
SMGR
1,425.00
1.04%
ICBP
5,725.00
0.87%
TOWR
378.00
3.57%
BRPT
1,220.00
1.21%
ANTM
2,770.00
1.07%
INTP
5,750.00
0.86%
EMTK
322.00
0.62%
PGAS
1,255.00
1.95%
INKP
6,725.00
0.37%
BUKA
101.00
0.00%
ITMG
24,875.00
0.40%
INCO
3,560.00
1.66%
PTBA
3,170.00
2.46%
TBIG
1,075.00
1.38%
ARTO
560.00
0.88%
EXCL
1,685.00
0.30%
AKRA
1,400.00
0.36%
ESSA
515.00
1.90%
BBTN
935.00
0.00%
BRIS
1,060.00
0.93%
MEDC
1,395.00
0.71%
JPFA
1,795.00
0.83%
SIDO
328.00
0.00%
HRUM
715.00
1.38%
INDY
1,960.00
1.75%
SCMA
138.00
0.72%
ACES
330.00
0.00%
SRTG
1,655.00
0.00%
TINS
3,800.00
0.52%
Data Powered By
TIN
51,285
-
OLE10-FEB2027
18,590
370
GOL-OCT2026
2,343,600
-
OLE10-JAN2027
18,510
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
59,730
-
RCF-JAN2027
58,960
-
RCF-JUL2027
58,310
-
RCF-MAR2027
58,710
-
RCF-MAY2027
58,550
-
RCF-SEP2027
58,000
-
GOL100-OCT2026
2,344,600
-
GOL250-OCT2026
2,344,100
-
ACF-DEC2026
153,800
-
ACF-JUL2027
146,000
-
ACF-MAR2027
148,850
-
ACF-MAY2027
147,200
-
ACF-SEP2027
144,900
-
CC5-DEC2026
93,180
-
CC5-MAR2027
95,360
-
CC5-MAY2027
96,290
-
CC5-SEP2027
96,670
-
CC5-JUL2027
96,740
-
OLE01-MAR2027
18,480
20
OLE01-FEB2027
18,480
20
OLE10-DEC2026
18,500
-
OLE10-NOV2026
18,430
-
KGEUSD-DEC9999
4,056
-
MINIBRENT-DEC9999
114
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
18,985
30
OLE-APR2027
19,500
490
OLE-DEC2026
19,795
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
40
OLE01-NOV2026
18,500
20
OLE01-OCT2026
18,480
80
OLE01-JAN2027
18,520
20
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-OCT2026
2,367,800
-
GOL10-DEC2026
14,200
13,600
GOL10-FEB2027
18,400
9,600
GOL10-JAN2027
22,800
7,200
GOL10-NOV2026
165,200
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,356,250
400
GOL100-NOV2026
2,349,800
-
GOL100-JAN2027
2,350,000
6,650
GOL250-JAN2027
2,362,500
900
GOL250-DEC2026
2,361,600
-
GOL250-NOV2026
2,359,400
10,900
GU1H10-DEC9999
4,056
-
GU1TF-DEC9999
4,056
-

Roket New Glenn dari Jeff Bezos

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone