Logo Bloomberg Technoz

Last updated: 20-05-2024 09:07 WIB
 
IHSG
7,350.38
0.45%
LQ45
923.58
0.44%
IDX30
466.60
0.40%
DXY Index
1,245.36
0.03%
USD - IDR
15,972.00
0.11%
EUR - IDR
17,362.07
0.29%
SGD - IDR
11,871.14
0.19%
AUD - IDR
10,703.30
0.81%
HKD - IDR
2,046.94
0.10%
EUR - USD
1.09
0.04%
GOLD
2,433.86
0.77%
Commodity
106.57
0.78%
Crypto
2,644.21
4.15%
BTC - USD
66,623.91
0.71%
ETH - USD
3,083.96
0.30%
INDO 5Y
100.20
INDO 10Y
98.35
INDO 15Y
102.19
INDO 20Y
101.20
LQ 45
Data Powered by Bloomberg
BBCA
9,725.00
0.26%
BBRI
4,980.00
1.22%
BMRI
6,575.00
0.00%
TLKM
2,970.00
0.67%
ASII
4,790.00
0.21%
GOTO
66.00
0.00%
BBNI
5,250.00
1.45%
AMRT
2,810.00
0.36%
MDKA
2,790.00
1.82%
KLBF
1,520.00
1.33%
CPIN
5,325.00
0.95%
ADRO
2,870.00
0.35%
UNTR
22,350.00
0.22%
TPIA
9,200.00
1.10%
INDF
6,175.00
0.41%
UNVR
2,730.00
0.74%
SMGR
4,010.00
1.23%
ICBP
10,650.00
0.95%
TOWR
750.00
1.32%
BRPT
1,365.00
1.87%
ANTM
1,655.00
2.16%
INTP
6,800.00
0.73%
EMTK
442.00
0.00%
PGAS
1,530.00
0.99%
INKP
9,850.00
0.51%
BUKA
127.00
0.78%
ITMG
24,150.00
0.31%
INCO
5,075.00
5.95%
PTBA
2,960.00
1.37%
TBIG
1,865.00
0.54%
ARTO
2,280.00
0.44%
EXCL
2,450.00
0.41%
AKRA
1,590.00
0.63%
ESSA
835.00
2.45%
BBTN
1,305.00
0.38%
BRIS
2,510.00
0.40%
MEDC
1,405.00
2.55%
JPFA
1,455.00
0.34%
SIDO
715.00
0.00%
HRUM
1,430.00
2.51%
INDY
1,365.00
0.74%
SCMA
143.00
0.00%
ACES
855.00
1.18%
SRTG
1,555.00
0.65%
TINS
990.00
1.54%

PT Timah Tbk