Logo Bloomberg Technoz

Last updated : 10-09-2026 11:53 WIB
DXY Index
1,186.36
0.05%
USD - IDR
17,532.00
0.12%
EUR - IDR
20,402.97
0.15%
SGD - IDR
13,866.62
0.13%
AUD - IDR
12,656.87
0.06%
HKD - IDR
2,235.57
0.12%
EUR - USD
1.16
0.04%
GOLD
4,411.28
0.28%
Commodity
144.58
0.28%
Crypto
2,151.33
0.64%
BTC - USD
78,316.48
0.02%
ETH - USD
2,476.24
0.21%
INDO 5Y
96.01
INDO 10Y
95.92
INDO 15Y
100.04
INDO 20Y
100.03
LQ 45Data Powered By
BBCA
6,450.00
1.15%
BBRI
3,360.00
1.75%
BMRI
4,370.00
0.46%
TLKM
2,650.00
0.38%
ASII
4,880.00
0.62%
GOTO
50.00
0.00%
BBNI
3,800.00
0.52%
AMRT
1,305.00
0.38%
MDKA
3,090.00
0.64%
KLBF
770.00
1.32%
CPIN
3,230.00
0.92%
ADRO
2,700.00
0.37%
UNTR
26,925.00
3.56%
TPIA
1,980.00
2.33%
INDF
7,475.00
0.33%
UNVR
1,660.00
0.90%
SMGR
1,775.00
2.60%
ICBP
7,175.00
0.35%
TOWR
474.00
2.07%
BRPT
1,775.00
2.31%
ANTM
3,290.00
2.81%
INTP
5,400.00
0.46%
EMTK
510.00
0.97%
PGAS
1,535.00
0.65%
INKP
9,250.00
0.54%
BUKA
112.00
1.75%
ITMG
26,575.00
0.09%
INCO
4,900.00
0.00%
PTBA
3,180.00
2.58%
TBIG
1,505.00
1.63%
ARTO
1,015.00
1.00%
EXCL
2,730.00
0.00%
AKRA
1,515.00
2.26%
ESSA
680.00
2.16%
BBTN
1,220.00
0.00%
BRIS
1,770.00
0.28%
MEDC
1,600.00
1.59%
JPFA
2,290.00
2.14%
SIDO
354.00
0.57%
HRUM
965.00
1.53%
INDY
2,990.00
4.17%
SCMA
202.00
0.98%
ACES
356.00
0.56%
SRTG
1,840.00
0.27%
TINS
4,840.00
5.22%
Data Powered By
TIN
54,400
-
OLE01-OCT2026
19,060
19,060
OLE01-NOV2026
19,100
-
OLE01-DEC2026
19,120
-
OLE01-FEB2027
19,060
-
OLE01-JAN2027
19,120
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,180
-
OLE10-DEC2026
19,160
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
OLE10-NOV2026
19,100
-
RCF-JAN2027
61,210
-
RCF-NOV2026
61,400
-
RCF-SEP2026
59,370
-
RCF-MAR2027
60,860
-
RCF-MAY2027
60,960
-
RCF-JUL2027
60,800
-
ACF-SEP2026
157,000
-
ACF-DEC2026
147,700
-
ACF-JUL2027
142,350
-
ACF-MAR2027
144,250
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,170
-
OLE-JAN2027
18,945
-
OLE-NOV2026
19,155
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,910
-
OLE01-SEP2026
19,040
-
GOL100-OCT2026
2,483,650
-
GOL250-OCT2026
2,485,850
-
GOL250-SEP2026
2,499,750
-
GOL250-NOV2026
2,484,750
-
GU1H10-DEC9999
4,384
-
GU1TF-DEC9999
4,384
-
KGEUSD-DEC9999
4,384
-
MINIBRENT-DEC9999
98
-
ACF-MAY2027
143,050
-
CC5-SEP2026
99,630
-
CC5-DEC2026
96,930
-
CC5-JUL2027
100,110
-
CC5-MAR2027
98,860
-
CC5-MAY2027
99,750
-
GOL-SEP2026
2,498,550
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
1,036,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,017,600
-
GOL10-OCT2026
1,329,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,499,550
-
GOL100-NOV2026
2,483,800
-

Pt. Scc

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone