Logo Bloomberg Technoz

Last updated : 19-12-2025 15:20 WIB
IHSG
8,609.34
0.10%
LQ45
854.40
0.32%
IDX30
439.33
0.03%
DXY Index
1,209.32
0.15%
USD - IDR
16,750.00
0.16%
EUR - IDR
19,614.17
0.04%
SGD - IDR
12,954.50
0.04%
AUD - IDR
11,062.21
0.13%
HKD - IDR
2,152.41
0.16%
EUR - USD
1.17
0.08%
GOLD
4,325.53
0.16%
Commodity
108.25
0.13%
Crypto
2,456.65
2.03%
BTC - USD
87,712.76
2.49%
ETH - USD
2,942.15
4.05%
INDO 5Y
103.58
INDO 10Y
104.42
INDO 15Y
106.68
INDO 20Y
106.49
LQ 45Data Powered By
BBCA
8,100.00
0.92%
BBRI
3,770.00
0.26%
BMRI
5,175.00
0.49%
TLKM
3,430.00
0.87%
ASII
6,500.00
0.00%
GOTO
66.00
1.54%
BBNI
4,350.00
0.68%
AMRT
1,970.00
2.87%
MDKA
2,200.00
0.00%
KLBF
1,220.00
0.41%
CPIN
4,610.00
0.66%
ADRO
1,900.00
0.00%
UNTR
29,800.00
2.85%
TPIA
7,075.00
1.07%
INDF
6,925.00
0.73%
UNVR
2,640.00
0.38%
SMGR
2,700.00
1.50%
ICBP
8,275.00
0.30%
TOWR
570.00
0.00%
BRPT
3,470.00
0.58%
ANTM
3,050.00
1.93%
INTP
6,975.00
4.10%
EMTK
1,215.00
1.62%
PGAS
1,880.00
2.17%
INKP
8,025.00
0.94%
BUKA
163.00
0.61%
ITMG
21,350.00
0.12%
INCO
4,160.00
4.59%
PTBA
2,260.00
0.00%
TBIG
2,120.00
2.30%
ARTO
1,970.00
1.50%
EXCL
3,820.00
3.52%
AKRA
1,240.00
0.40%
ESSA
610.00
1.61%
BBTN
1,170.00
1.27%
BRIS
2,270.00
0.00%
MEDC
1,275.00
0.79%
JPFA
2,640.00
2.22%
SIDO
550.00
1.85%
HRUM
1,000.00
1.48%
INDY
2,140.00
3.60%
SCMA
354.00
10.15%
ACES
418.00
0.48%
SRTG
1,465.00
1.01%
TINS
3,210.00
3.02%
Data Powered By
USDT
16,725.00
0.30%
BTC
1,472,273,463.00
0.87%
SOL
2,080,516.00
0.63%
ETH
49,323,799.00
3.27%
HYPE
397,875.00
0.81%
USDC
16,740.00
0.37%
HMSTR
3.73
22.57%
HIFI
1,984.00
0.00%
XRP
31,198.00
0.69%
ACT
471.10
8.45%

PMSol

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone