Logo Bloomberg Technoz

Last updated : 09-11-2026 09:35 WIB
DXY Index
1,225.42
0.17%
USD - IDR
18,106.00
0.09%
EUR - IDR
20,190.48
0.14%
SGD - IDR
14,129.46
0.04%
AUD - IDR
12,496.20
0.48%
HKD - IDR
2,307.63
0.02%
EUR - USD
1.12
0.10%
GOLD
4,130.81
1.47%
Commodity
134.79
0.11%
Crypto
1,964.83
1.09%
BTC - USD
75,325.95
1.71%
ETH - USD
2,151.66
1.18%
INDO 5Y
94.49
INDO 10Y
92.51
INDO 15Y
95.27
INDO 20Y
94.63
LQ 45Data Powered By
BBCA
5,250.00
0.96%
BBRI
2,810.00
0.00%
BMRI
3,710.00
0.27%
TLKM
2,060.00
4.04%
ASII
5,000.00
0.00%
GOTO
25.00
4.17%
BBNI
3,400.00
0.00%
AMRT
960.00
1.54%
MDKA
2,040.00
0.99%
KLBF
740.00
1.99%
CPIN
2,370.00
0.85%
ADRO
2,360.00
2.16%
UNTR
23,025.00
0.00%
TPIA
1,235.00
0.80%
INDF
6,875.00
0.00%
UNVR
1,530.00
0.99%
SMGR
1,410.00
0.35%
ICBP
6,175.00
2.37%
TOWR
354.00
0.57%
BRPT
840.00
1.18%
ANTM
2,750.00
2.23%
INTP
5,800.00
0.00%
EMTK
300.00
0.67%
PGAS
1,465.00
2.45%
INKP
6,425.00
0.00%
BUKA
97.00
0.00%
ITMG
24,925.00
1.84%
INCO
3,400.00
0.00%
PTBA
2,980.00
0.00%
TBIG
990.00
0.00%
ARTO
525.00
1.94%
EXCL
1,515.00
1.34%
AKRA
1,340.00
2.19%
ESSA
494.00
1.23%
BBTN
930.00
1.09%
BRIS
1,170.00
1.74%
MEDC
1,195.00
0.42%
JPFA
1,525.00
1.61%
SIDO
322.00
1.90%
HRUM
680.00
3.03%
INDY
1,810.00
2.26%
SCMA
136.00
0.00%
ACES
340.00
0.59%
SRTG
1,685.00
0.90%
TINS
3,380.00
0.29%
Data Powered By
TIN
49,590
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,590
-
OLE10-JAN2027
18,470
30
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,380
-
CC5-DEC2026
90,750
-
CC5-JUL2027
93,930
-
CC5-MAR2027
92,600
-
CC5-MAY2027
93,380
-
CC5-SEP2027
93,780
-
ACF-DEC2026
147,950
-
ACF-JUL2027
141,900
-
ACF-MAR2027
144,300
-
ACF-MAY2027
142,850
-
ACF-SEP2027
141,150
-
RCF-JAN2027
58,530
-
RCF-JUL2027
57,930
-
RCF-MAR2027
58,210
-
RCF-MAY2027
58,080
-
RCF-NOV2026
58,970
-
RCF-SEP2027
57,680
-
OLE-APR2027
19,150
420
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
18,990
-
OLE-NOV2026
18,370
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL-NOV2026
2,365,100
-
KGEUSD-DEC9999
4,061
-
GU1H10-DEC9999
4,061
-
GOL250-DEC2026
2,375,500
80,400
GOL250-JAN2027
2,414,200
112,000
GOL250-NOV2026
2,378,000
12,400
GOL100-DEC2026
2,428,700
126,500
GOL100-JAN2027
2,417,100
112,150
GOL100-NOV2026
2,366,100
-
GU1TF-DEC9999
4,061
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,440
40
OLE01-FEB2027
18,460
40
OLE01-JAN2027
18,460
20
OLE01-MAR2027
18,480
20
OLE01-NOV2026
18,460
80
GOL10-APR2027
2,272,000
-
GOL10-DEC2026
2,305,000
-
GOL10-FEB2027
2,305,000
-
GOL10-JAN2027
2,193,800
91,400
GOL10-MAR2027
2,272,000
-
GOL10-NOV2026
2,369,400
-
OLE10-APR2027
19,960
-

Guru PPPK

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone