Logo Bloomberg Technoz

Last updated : 29-10-2026 09:05 WIB
DXY Index
1,223.22
0.07%
USD - IDR
18,139.00
0.25%
EUR - IDR
20,227.93
0.05%
SGD - IDR
14,167.43
0.07%
AUD - IDR
12,798.93
0.08%
HKD - IDR
2,310.65
0.31%
EUR - USD
1.12
0.02%
GOLD
4,053.77
0.33%
Commodity
141.80
0.41%
Crypto
2,134.85
0.99%
BTC - USD
79,872.67
1.71%
ETH - USD
2,302.48
2.39%
INDO 5Y
93.96
INDO 10Y
92.33
INDO 15Y
95.81
INDO 20Y
94.54
LQ 45Data Powered By
BBCA
5,175.00
1.90%
BBRI
2,910.00
0.34%
BMRI
3,830.00
0.26%
TLKM
2,060.00
0.48%
ASII
4,850.00
3.00%
GOTO
24.00
0.00%
BBNI
3,360.00
0.30%
AMRT
1,010.00
0.98%
MDKA
2,060.00
0.49%
KLBF
740.00
0.68%
CPIN
2,680.00
0.37%
ADRO
2,450.00
0.41%
UNTR
25,850.00
0.98%
TPIA
1,355.00
1.50%
INDF
6,425.00
0.78%
UNVR
1,420.00
1.07%
SMGR
1,450.00
0.69%
ICBP
5,775.00
0.00%
TOWR
388.00
1.02%
BRPT
1,245.00
0.81%
ANTM
2,780.00
0.71%
INTP
5,775.00
0.43%
EMTK
326.00
0.62%
PGAS
1,275.00
0.39%
INKP
6,775.00
0.37%
BUKA
101.00
0.00%
ITMG
25,150.00
0.70%
INCO
3,600.00
0.55%
PTBA
3,200.00
1.54%
TBIG
1,090.00
0.00%
ARTO
575.00
1.77%
EXCL
1,690.00
0.00%
AKRA
1,400.00
0.36%
ESSA
525.00
0.00%
BBTN
940.00
0.53%
BRIS
1,065.00
0.47%
MEDC
1,410.00
0.36%
JPFA
1,825.00
0.83%
SIDO
330.00
0.61%
HRUM
735.00
1.38%
INDY
1,975.00
1.00%
SCMA
139.00
0.00%
ACES
330.00
0.00%
SRTG
1,680.00
1.51%
TINS
3,810.00
0.26%
Data Powered By
TIN
51,285
-
OLE10-FEB2027
18,590
370
GOL-OCT2026
2,343,600
-
OLE10-JAN2027
18,510
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
59,730
-
RCF-JAN2027
58,960
-
RCF-JUL2027
58,310
-
RCF-MAR2027
58,710
-
RCF-MAY2027
58,550
-
RCF-SEP2027
58,000
-
GOL100-OCT2026
2,344,600
-
GOL250-OCT2026
2,344,100
-
ACF-DEC2026
153,800
-
ACF-JUL2027
146,000
-
ACF-MAR2027
148,850
-
ACF-MAY2027
147,200
-
ACF-SEP2027
144,900
-
CC5-DEC2026
93,180
-
CC5-MAR2027
95,360
-
CC5-MAY2027
96,290
-
CC5-SEP2027
96,670
-
CC5-JUL2027
96,740
-
OLE01-MAR2027
18,480
20
OLE01-FEB2027
18,480
20
OLE10-DEC2026
18,500
-
OLE10-NOV2026
18,430
-
KGEUSD-DEC9999
4,056
-
MINIBRENT-DEC9999
114
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
18,985
30
OLE-APR2027
19,500
490
OLE-DEC2026
19,795
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
40
OLE01-NOV2026
18,500
20
OLE01-OCT2026
18,480
80
OLE01-JAN2027
18,520
20
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-OCT2026
2,367,800
-
GOL10-DEC2026
14,200
13,600
GOL10-FEB2027
18,400
9,600
GOL10-JAN2027
22,800
7,200
GOL10-NOV2026
165,200
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,356,250
400
GOL100-NOV2026
2,349,800
-
GOL100-JAN2027
2,350,000
6,650
GOL250-JAN2027
2,362,500
900
GOL250-DEC2026
2,361,600
-
GOL250-NOV2026
2,359,400
10,900
GU1H10-DEC9999
4,056
-
GU1TF-DEC9999
4,056
-

Gaji Wakil Menteri

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone