Logo Bloomberg Technoz

Last updated : 29-10-2026 05:52 WIB
DXY Index
1,223.83
0.02%
USD - IDR
18,184.00
0.15%
EUR - IDR
20,216.96
0.20%
SGD - IDR
14,177.72
0.02%
AUD - IDR
12,788.46
0.26%
HKD - IDR
2,317.89
0.15%
EUR - USD
1.12
0.01%
GOLD
4,052.25
0.37%
Commodity
142.38
0.33%
Crypto
2,134.85
0.99%
BTC - USD
81,090.73
0.21%
ETH - USD
2,353.47
0.23%
INDO 5Y
93.92
INDO 10Y
92.34
INDO 15Y
95.77
INDO 20Y
95.31
LQ 45Data Powered By
BBCA
5,275.00
7.65%
BBRI
2,920.00
0.69%
BMRI
3,840.00
0.78%
TLKM
2,070.00
3.27%
ASII
5,000.00
7.99%
GOTO
24.00
0.00%
BBNI
3,350.00
1.21%
AMRT
1,020.00
1.92%
MDKA
2,050.00
2.50%
KLBF
735.00
3.52%
CPIN
2,670.00
3.96%
ADRO
2,440.00
0.81%
UNTR
25,600.00
3.40%
TPIA
1,335.00
1.84%
INDF
6,375.00
4.14%
UNVR
1,405.00
0.72%
SMGR
1,440.00
3.03%
ICBP
5,775.00
0.43%
TOWR
392.00
2.00%
BRPT
1,235.00
6.79%
ANTM
2,800.00
1.08%
INTP
5,800.00
2.52%
EMTK
324.00
1.89%
PGAS
1,280.00
3.23%
INKP
6,750.00
0.74%
BUKA
101.00
0.98%
ITMG
24,975.00
1.32%
INCO
3,620.00
3.43%
PTBA
3,250.00
2.52%
TBIG
1,090.00
0.00%
ARTO
565.00
1.74%
EXCL
1,690.00
2.31%
AKRA
1,405.00
2.09%
ESSA
525.00
1.87%
BBTN
935.00
1.08%
BRIS
1,070.00
1.90%
MEDC
1,405.00
0.35%
JPFA
1,810.00
1.40%
SIDO
328.00
3.80%
HRUM
725.00
4.32%
INDY
1,995.00
1.24%
SCMA
139.00
6.08%
ACES
330.00
3.13%
SRTG
1,655.00
0.61%
TINS
3,820.00
2.41%
Data Powered By
TIN
51,285
-
OLE10-FEB2027
18,590
370
GOL-OCT2026
2,343,600
-
OLE10-JAN2027
18,510
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
59,730
-
RCF-JAN2027
58,960
-
RCF-JUL2027
58,310
-
RCF-MAR2027
58,710
-
RCF-MAY2027
58,550
-
RCF-SEP2027
58,000
-
GOL100-OCT2026
2,344,600
-
GOL250-OCT2026
2,344,100
-
ACF-DEC2026
153,800
-
ACF-JUL2027
146,000
-
ACF-MAR2027
148,850
-
ACF-MAY2027
147,200
-
ACF-SEP2027
144,900
-
CC5-DEC2026
93,180
-
CC5-MAR2027
95,360
-
CC5-MAY2027
96,290
-
CC5-SEP2027
96,670
-
CC5-JUL2027
96,740
-
OLE01-MAR2027
18,480
20
OLE01-FEB2027
18,480
20
OLE10-DEC2026
18,500
-
OLE10-NOV2026
18,430
-
KGEUSD-DEC9999
4,056
-
MINIBRENT-DEC9999
114
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
18,985
30
OLE-APR2027
19,500
490
OLE-DEC2026
19,795
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
40
OLE01-NOV2026
18,500
20
OLE01-OCT2026
18,480
80
OLE01-JAN2027
18,520
20
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-OCT2026
2,367,800
-
GOL10-DEC2026
14,200
13,600
GOL10-FEB2027
18,400
9,600
GOL10-JAN2027
22,800
7,200
GOL10-NOV2026
165,200
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,356,250
400
GOL100-NOV2026
2,349,800
-
GOL100-JAN2027
2,350,000
6,650
GOL250-JAN2027
2,362,500
900
GOL250-DEC2026
2,361,600
-
GOL250-NOV2026
2,359,400
10,900
GU1H10-DEC9999
4,056
-
GU1TF-DEC9999
4,056
-

Rata-rata Niai Transaksi Harian

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone