Logo Bloomberg Technoz

Last updated : 25-09-2026 09:04 WIB
DXY Index
1,215.23
0.05%
USD - IDR
17,929.00
0.07%
EUR - IDR
20,394.35
0.01%
SGD - IDR
14,014.42
0.08%
AUD - IDR
12,571.86
0.19%
HKD - IDR
2,284.74
0.01%
EUR - USD
1.14
0.02%
GOLD
4,291.44
0.38%
Commodity
144.22
1.18%
Crypto
2,354.84
1.01%
BTC - USD
84,826.60
0.57%
ETH - USD
2,696.51
0.35%
INDO 5Y
95.92
INDO 10Y
95.96
INDO 15Y
99.71
INDO 20Y
99.30
LQ 45Data Powered By
BBCA
6,200.00
0.40%
BBRI
3,150.00
0.32%
BMRI
4,110.00
0.98%
TLKM
2,410.00
0.00%
ASII
4,790.00
0.42%
GOTO
50.00
0.00%
BBNI
3,530.00
0.28%
AMRT
1,305.00
1.95%
MDKA
3,090.00
0.98%
KLBF
735.00
0.00%
CPIN
3,050.00
0.99%
ADRO
2,570.00
0.39%
UNTR
24,500.00
1.45%
TPIA
1,830.00
0.55%
INDF
6,975.00
0.36%
UNVR
1,630.00
0.62%
SMGR
1,595.00
1.59%
ICBP
6,875.00
1.43%
TOWR
396.00
0.00%
BRPT
1,565.00
0.32%
ANTM
3,280.00
0.31%
INTP
5,150.00
0.00%
EMTK
428.00
0.47%
PGAS
1,445.00
0.35%
INKP
8,275.00
1.53%
BUKA
106.00
0.95%
ITMG
25,400.00
1.40%
INCO
4,740.00
0.42%
PTBA
3,040.00
0.33%
TBIG
1,470.00
0.00%
ARTO
870.00
1.16%
EXCL
2,390.00
0.42%
AKRA
1,465.00
1.68%
ESSA
595.00
0.00%
BBTN
1,110.00
0.00%
BRIS
1,560.00
0.00%
MEDC
1,485.00
0.34%
JPFA
2,190.00
0.46%
SIDO
352.00
0.57%
HRUM
875.00
0.00%
INDY
2,780.00
0.00%
SCMA
175.00
1.16%
ACES
342.00
0.58%
SRTG
1,780.00
0.00%
TINS
4,860.00
0.21%
Data Powered By
TIN
53,460
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,475,900
-
GOL10-DEC2026
708,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
749,400
-
GOL10-OCT2026
997,400
-
GOL10-SEP2026
1,122,200
-
GOL10-FEB2027
2,090,000
-
GOL100-NOV2026
2,500,800
-
GOL100-OCT2026
2,498,450
-
GOL100-SEP2026
2,476,900
-
CC5-MAY2027
94,250
-
CC5-SEP2027
94,720
-
OLE01-OCT2026
19,040
-
OLE01-DEC2026
19,060
-
OLE01-FEB2027
19,020
-
OLE10-DEC2026
19,010
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,080
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
58,990
-
RCF-MAR2027
58,680
-
RCF-NOV2026
59,450
-
RCF-SEP2026
57,860
-
RCF-MAY2027
58,500
-
RCF-JUL2027
58,420
-
ACF-DEC2026
143,250
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,300
-
ACF-MAY2027
139,400
-
ACF-SEP2027
138,250
-
CC5-DEC2026
90,600
-
CC5-JUL2027
94,950
-
CC5-MAR2027
92,970
-
GOL250-NOV2026
2,502,950
-
GOL250-OCT2026
2,498,000
-
GOL250-SEP2026
2,476,400
-
GU1H10-DEC9999
4,286
-
GU1TF-DEC9999
4,286
-
KGEUSD-DEC9999
4,286
-
MINIBRENT-DEC9999
103
-
OLE-FEB2027
19,090
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,520
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,865
-
OLE01-SEP2026
19,100
-
OLE01-JAN2027
19,040
-
OLE01-NOV2026
19,040
-

Perang Iran

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone