Logo Bloomberg Technoz

Last updated : 16-10-2026 10:58 WIB
DXY Index
1,223.06
0.12%
USD - IDR
18,039.00
0.56%
EUR - IDR
20,257.15
0.73%
SGD - IDR
14,076.13
0.64%
AUD - IDR
12,528.29
0.80%
HKD - IDR
2,298.52
0.56%
EUR - USD
1.12
0.09%
GOLD
4,181.42
0.24%
Commodity
143.85
0.04%
Crypto
2,186.19
1.02%
BTC - USD
81,999.98
0.01%
ETH - USD
2,436.11
0.63%
INDO 5Y
95.11
INDO 10Y
94.18
INDO 15Y
98.53
INDO 20Y
98.23
LQ 45Data Powered By
BBCA
5,200.00
14.40%
BBRI
2,740.00
11.61%
BMRI
3,650.00
8.29%
TLKM
1,965.00
11.88%
ASII
4,360.00
8.79%
GOTO
23.00
14.81%
BBNI
3,050.00
10.56%
AMRT
1,090.00
12.10%
MDKA
2,430.00
14.74%
KLBF
695.00
12.03%
CPIN
2,540.00
13.61%
ADRO
2,250.00
8.54%
UNTR
23,250.00
7.92%
TPIA
1,205.00
14.84%
INDF
6,600.00
5.04%
UNVR
1,425.00
10.38%
SMGR
1,385.00
13.44%
ICBP
6,300.00
9.35%
TOWR
412.00
8.04%
BRPT
1,210.00
14.79%
ANTM
2,610.00
12.71%
INTP
5,025.00
6.51%
EMTK
330.00
14.06%
PGAS
1,230.00
12.14%
INKP
7,150.00
12.27%
BUKA
94.00
10.48%
ITMG
23,400.00
7.51%
INCO
3,450.00
14.81%
PTBA
2,880.00
10.28%
TBIG
1,145.00
14.87%
ARTO
625.00
14.38%
EXCL
1,815.00
14.79%
AKRA
1,250.00
14.97%
ESSA
486.00
13.21%
BBTN
900.00
13.04%
BRIS
1,155.00
10.12%
MEDC
1,320.00
12.87%
JPFA
1,835.00
8.02%
SIDO
328.00
7.34%
HRUM
700.00
13.04%
INDY
2,060.00
14.88%
SCMA
148.00
14.45%
ACES
336.00
8.20%
SRTG
1,545.00
10.69%
TINS
3,550.00
14.87%
Data Powered By
TIN
53,450
-
GOL-OCT2026
2,411,650
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL10-DEC2026
502,000
-
GOL10-FEB2027
891,200
979,200
GOL10-JAN2027
363,000
379,600
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
685,000
-
GOL10-OCT2026
2,399,200
-
GOL100-DEC2026
2,419,300
-
GOL100-NOV2026
2,407,000
6,100
GOL100-OCT2026
2,412,650
-
GOL250-OCT2026
2,422,900
10,750
GOL250-DEC2026
2,404,900
10,050
GOL250-NOV2026
2,402,400
8,700
GU1H10-DEC9999
4,160
-
GU1TF-DEC9999
4,160
-
CC5-JUL2027
99,310
-
CC5-MAR2027
98,400
-
CC5-MAY2027
99,190
-
CC5-SEP2027
98,950
-
OLE01-NOV2026
18,580
20
OLE01-MAR2027
18,540
20
OLE01-OCT2026
18,680
160
OLE10-DEC2026
18,520
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,415
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
18,520
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
62,070
-
RCF-MAR2027
61,630
-
RCF-MAY2027
61,340
-
RCF-NOV2026
62,340
-
RCF-SEP2027
60,860
-
RCF-JUL2027
60,970
-
ACF-DEC2026
151,200
-
ACF-JUL2027
145,900
-
ACF-MAR2027
148,200
-
ACF-MAY2027
146,850
-
ACF-SEP2027
144,850
-
CC5-DEC2026
96,130
-
KGEUSD-DEC9999
4,160
-
MINIBRENT-DEC9999
106
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,415
-
OLE-FEB2027
18,730
520
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,580
-
OLE01-JAN2027
18,580
-

Film Insidious

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone