Logo Bloomberg Technoz

Last updated : 27-09-2026 16:59 WIB
DXY Index
1,212.94
0.23%
USD - IDR
17,903.00
0.07%
EUR - IDR
20,400.90
0.02%
SGD - IDR
14,013.72
0.08%
AUD - IDR
12,584.57
0.09%
HKD - IDR
2,282.48
0.08%
EUR - USD
1.14
0.10%
GOLD
4,284.81
0.23%
Commodity
144.32
1.11%
Crypto
2,374.99
0.86%
BTC - USD
84,954.70
1.12%
ETH - USD
2,714.87
1.45%
INDO 5Y
95.94
INDO 10Y
95.99
INDO 15Y
99.73
INDO 20Y
99.45
LQ 45Data Powered By
BBCA
6,250.00
0.40%
BBRI
3,150.00
0.32%
BMRI
4,080.00
0.25%
TLKM
2,410.00
0.00%
ASII
4,690.00
1.68%
GOTO
50.00
0.00%
BBNI
3,500.00
0.57%
AMRT
1,305.00
1.95%
MDKA
3,070.00
0.33%
KLBF
735.00
0.00%
CPIN
3,010.00
0.33%
ADRO
2,600.00
1.56%
UNTR
24,225.00
0.31%
TPIA
1,800.00
1.10%
INDF
6,750.00
2.88%
UNVR
1,630.00
0.62%
SMGR
1,580.00
0.64%
ICBP
6,650.00
4.66%
TOWR
390.00
1.52%
BRPT
1,510.00
3.21%
ANTM
3,230.00
1.22%
INTP
5,075.00
1.46%
EMTK
420.00
2.33%
PGAS
1,430.00
0.69%
INKP
8,225.00
0.92%
BUKA
104.00
0.95%
ITMG
25,500.00
1.80%
INCO
4,680.00
0.85%
PTBA
3,090.00
1.31%
TBIG
1,465.00
0.34%
ARTO
850.00
1.16%
EXCL
2,330.00
2.92%
AKRA
1,465.00
1.68%
ESSA
580.00
2.52%
BBTN
1,105.00
0.45%
BRIS
1,510.00
3.21%
MEDC
1,450.00
2.68%
JPFA
2,130.00
2.29%
SIDO
350.00
0.00%
HRUM
875.00
0.00%
INDY
2,690.00
3.24%
SCMA
171.00
1.16%
ACES
342.00
0.58%
SRTG
1,765.00
0.84%
TINS
4,720.00
2.68%
Data Powered By
TIN
53,460
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,475,900
-
GOL10-DEC2026
708,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
749,400
-
GOL10-OCT2026
997,400
-
GOL10-SEP2026
1,122,200
-
GOL10-FEB2027
2,090,000
-
GOL100-NOV2026
2,500,800
-
GOL100-OCT2026
2,498,450
-
GOL100-SEP2026
2,476,900
-
CC5-MAY2027
94,250
-
CC5-SEP2027
94,720
-
OLE01-OCT2026
19,040
-
OLE01-DEC2026
19,060
-
OLE01-FEB2027
19,020
-
OLE10-DEC2026
19,010
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,080
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
58,990
-
RCF-MAR2027
58,680
-
RCF-NOV2026
59,450
-
RCF-SEP2026
57,860
-
RCF-MAY2027
58,500
-
RCF-JUL2027
58,420
-
ACF-DEC2026
143,250
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,300
-
ACF-MAY2027
139,400
-
ACF-SEP2027
138,250
-
CC5-DEC2026
90,600
-
CC5-JUL2027
94,950
-
CC5-MAR2027
92,970
-
GOL250-NOV2026
2,502,950
-
GOL250-OCT2026
2,498,000
-
GOL250-SEP2026
2,476,400
-
GU1H10-DEC9999
4,286
-
GU1TF-DEC9999
4,286
-
KGEUSD-DEC9999
4,286
-
MINIBRENT-DEC9999
103
-
OLE-FEB2027
19,090
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,520
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,865
-
OLE01-SEP2026
19,100
-
OLE01-JAN2027
19,040
-
OLE01-NOV2026
19,040
-

Arutmin

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone