Logo Bloomberg Technoz

Last updated : 24-08-2026 09:11 WIB
DXY Index
1,191.12
0.04%
USD - IDR
17,694.00
0.00%
EUR - IDR
20,668.98
0.15%
SGD - IDR
13,939.79
0.01%
AUD - IDR
12,688.19
0.15%
HKD - IDR
2,258.00
0.06%
EUR - USD
1.17
0.04%
GOLD
4,651.96
1.06%
Commodity
139.82
0.48%
Crypto
2,090.55
6.08%
BTC - USD
77,433.82
0.04%
ETH - USD
2,448.58
0.07%
INDO 5Y
96.55
INDO 10Y
96.99
INDO 15Y
100.49
INDO 20Y
100.48
LQ 45Data Powered By
BBCA
6,400.00
0.78%
BBRI
3,200.00
0.93%
BMRI
4,190.00
0.71%
TLKM
2,630.00
0.77%
ASII
4,800.00
0.42%
GOTO
50.00
0.00%
BBNI
3,710.00
0.54%
AMRT
1,425.00
1.04%
MDKA
2,960.00
0.34%
KLBF
815.00
0.62%
CPIN
3,020.00
0.33%
ADRO
2,580.00
1.18%
UNTR
23,900.00
0.00%
TPIA
2,040.00
0.49%
INDF
7,400.00
0.34%
UNVR
1,805.00
0.56%
SMGR
1,555.00
0.64%
ICBP
7,675.00
0.66%
TOWR
440.00
1.38%
BRPT
1,900.00
0.53%
ANTM
3,220.00
1.58%
INTP
5,575.00
1.36%
EMTK
540.00
0.00%
PGAS
1,520.00
0.00%
INKP
8,725.00
0.29%
BUKA
113.00
0.88%
ITMG
25,150.00
0.20%
INCO
5,300.00
1.92%
PTBA
2,400.00
0.00%
TBIG
1,505.00
3.79%
ARTO
1,025.00
3.30%
EXCL
2,810.00
1.06%
AKRA
1,380.00
0.00%
ESSA
625.00
0.00%
BBTN
1,210.00
1.22%
BRIS
1,795.00
0.55%
MEDC
1,405.00
1.08%
JPFA
2,210.00
0.00%
SIDO
352.00
0.57%
HRUM
910.00
1.09%
INDY
2,700.00
1.12%
SCMA
212.00
1.85%
ACES
358.00
0.56%
SRTG
1,900.00
0.78%
TINS
4,110.00
1.99%
Data Powered By
TIN
54,300
-
KGEUSD-DEC9999
4,519
-
MINIBRENT-DEC9999
94
-
OLE-DEC2026
19,305
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,680
-
OLE-FEB2027
18,700
18,700
OLE-JAN2027
18,740
-
OLE01-DEC2026
18,780
-
OLE01-JAN2027
18,760
-
OLE01-NOV2026
18,800
-
OLE01-AUG2026
18,820
-
OLE01-OCT2026
18,820
-
OLE01-SEP2026
18,780
-
OLE10-SEP2026
18,780
-
OLE10-DEC2026
18,780
-
OLE10-JAN2027
19,020
-
OLE10-NOV2026
18,775
-
OLE10-OCT2026
18,755
-
OLE10-FEB2027
19,020
-
RCF-JAN2027
66,290
-
RCF-MAR2027
65,720
-
RCF-NOV2026
66,770
-
RCF-SEP2026
66,270
-
RCF-MAY2027
65,370
-
RCF-JUL2027
64,780
-
GU1TF-DEC9999
4,519
-
ACF-DEC2026
163,650
-
ACF-SEP2026
176,350
-
ACF-JUL2027
155,450
-
ACF-MAR2027
158,250
-
ACF-MAY2027
156,600
-
CC5-DEC2026
99,050
-
CC5-JUL2027
100,160
-
CC5-MAR2027
100,310
-
CC5-MAY2027
100,450
-
CC5-SEP2026
99,210
-
GOL-AUG2026
2,568,250
-
GOL-OCT2026
940,200
-
GOL-SEP2026
940,200
-
GOL10-AUG2026
1,110,000
-
GOL10-DEC2026
1,734,800
-
GOL10-NOV2026
1,483,400
-
GOL10-OCT2026
1,582,400
-
GOL10-SEP2026
1,192,200
-
GOL10-JAN2027
2,007,000
-
GOL100-AUG2026
2,569,250
-
GOL100-OCT2026
2,582,700
-
GOL100-SEP2026
2,580,850
-
GOL250-AUG2026
2,568,750
-
GOL250-OCT2026
2,591,900
-
GOL250-SEP2026
2,596,000
-
GU1H10-DEC9999
4,519
-

Uang Sitaan

Belum ada Berita

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone