Logo Bloomberg Technoz

Last updated : 13-11-2026 14:54 WIB
DXY Index
1,234.75
0.02%
USD - IDR
18,206.00
0.18%
EUR - IDR
20,131.50
0.46%
SGD - IDR
14,141.52
0.33%
AUD - IDR
12,369.73
0.59%
HKD - IDR
2,320.62
0.19%
EUR - USD
1.11
0.04%
GOLD
3,899.73
0.58%
Commodity
134.08
0.15%
Crypto
1,799.55
3.55%
BTC - USD
68,643.13
3.96%
ETH - USD
1,934.18
4.04%
INDO 5Y
94.27
INDO 10Y
92.58
INDO 15Y
95.37
INDO 20Y
94.30
LQ 45Data Powered By
BBCA
5,550.00
1.37%
BBRI
3,050.00
0.66%
BMRI
3,920.00
0.77%
TLKM
2,150.00
0.94%
ASII
5,475.00
0.46%
GOTO
26.00
4.00%
BBNI
3,540.00
2.02%
AMRT
1,035.00
3.50%
MDKA
2,090.00
5.29%
KLBF
760.00
0.65%
CPIN
2,470.00
2.49%
ADRO
2,490.00
1.63%
UNTR
24,825.00
0.91%
TPIA
1,330.00
4.31%
INDF
6,975.00
0.72%
UNVR
1,535.00
0.97%
SMGR
1,580.00
3.95%
ICBP
6,700.00
1.11%
TOWR
380.00
2.70%
BRPT
820.00
9.33%
ANTM
2,810.00
0.36%
INTP
5,950.00
2.15%
EMTK
304.00
4.83%
PGAS
1,535.00
1.32%
INKP
6,900.00
5.34%
BUKA
111.00
4.72%
ITMG
24,475.00
1.35%
INCO
3,720.00
0.27%
PTBA
3,200.00
0.63%
TBIG
1,095.00
3.52%
ARTO
545.00
3.81%
EXCL
1,510.00
3.42%
AKRA
1,275.00
0.39%
ESSA
535.00
9.63%
BBTN
1,005.00
3.08%
BRIS
1,140.00
0.44%
MEDC
1,230.00
1.65%
JPFA
1,555.00
4.01%
SIDO
336.00
1.20%
HRUM
720.00
4.35%
INDY
1,940.00
4.30%
SCMA
143.00
5.15%
ACES
350.00
1.74%
SRTG
1,715.00
0.29%
TINS
3,680.00
1.38%
Data Powered By
TIN
51,000
-
KGEUSD-DEC9999
4,112
-
MINIBRENT-DEC9999
94
-
OLE-APR2027
19,240
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,035
-
OLE-NOV2026
18,245
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,420
-
OLE01-FEB2027
18,440
-
GOL-NOV2026
2,387,050
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-NOV2026
2,410,400
-
GOL10-DEC2026
1,044,400
-
GOL10-JAN2027
2,410,400
-
GOL10-MAR2027
2,410,400
-
GOL10-FEB2027
996,200
-
GOL10-APR2027
2,272,000
-
GOL100-DEC2026
2,408,550
-
GOL100-JAN2027
2,412,100
-
GOL100-NOV2026
2,388,050
-
GOL250-DEC2026
2,390,300
-
GOL250-JAN2027
2,406,200
-
GOL250-NOV2026
2,387,550
-
GU1H10-DEC9999
4,112
-
GU1TF-DEC9999
4,112
-
ACF-DEC2026
144,750
-
ACF-JUL2027
139,450
-
ACF-MAR2027
142,200
-
ACF-MAY2027
140,550
-
ACF-SEP2027
138,650
-
CC5-DEC2026
82,630
-
CC5-JUL2027
86,250
-
CC5-MAR2027
84,670
-
CC5-MAY2027
85,540
-
CC5-SEP2027
86,410
-
OLE01-JAN2027
18,420
-
OLE01-MAR2027
18,460
-
OLE01-NOV2026
18,500
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,500
-
OLE10-JAN2027
18,440
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,255
-
OLE10-APR2027
19,960
-
RCF-JAN2027
59,650
-
RCF-NOV2026
59,760
-
RCF-MAR2027
59,020
-
RCF-MAY2027
58,670
-
RCF-SEP2027
58,080
-
RCF-JUL2027
58,400
-

RAPBN 2027

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone