Logo Bloomberg Technoz

Last updated : 22-09-2026 10:55 WIB
DXY Index
1,203.55
0.08%
USD - IDR
17,874.00
0.15%
EUR - IDR
20,504.01
0.06%
SGD - IDR
14,010.66
0.17%
AUD - IDR
12,729.86
0.03%
HKD - IDR
2,278.57
0.16%
EUR - USD
1.15
0.07%
GOLD
4,337.21
0.14%
Commodity
144.86
0.26%
Crypto
2,390.60
5.72%
BTC - USD
85,685.07
1.49%
ETH - USD
2,741.62
1.51%
INDO 5Y
95.97
INDO 10Y
95.84
INDO 15Y
99.68
INDO 20Y
99.35
LQ 45Data Powered By
BBCA
6,200.00
0.40%
BBRI
3,210.00
2.73%
BMRI
4,170.00
0.71%
TLKM
2,470.00
1.20%
ASII
4,810.00
0.21%
GOTO
50.00
0.00%
BBNI
3,570.00
1.38%
AMRT
1,285.00
2.28%
MDKA
2,830.00
1.39%
KLBF
745.00
0.67%
CPIN
3,100.00
0.32%
ADRO
2,610.00
0.38%
UNTR
24,725.00
0.10%
TPIA
1,825.00
2.93%
INDF
6,850.00
2.14%
UNVR
1,615.00
0.31%
SMGR
1,585.00
1.60%
ICBP
6,700.00
1.47%
TOWR
404.00
2.42%
BRPT
1,580.00
1.86%
ANTM
3,160.00
2.47%
INTP
5,200.00
0.95%
EMTK
446.00
3.88%
PGAS
1,460.00
2.67%
INKP
8,450.00
1.46%
BUKA
107.00
0.00%
ITMG
25,800.00
1.24%
INCO
4,680.00
1.68%
PTBA
2,990.00
2.92%
TBIG
1,435.00
2.05%
ARTO
880.00
1.68%
EXCL
2,400.00
0.83%
AKRA
1,460.00
0.34%
ESSA
590.00
1.67%
BBTN
1,130.00
2.16%
BRIS
1,580.00
0.00%
MEDC
1,500.00
1.69%
JPFA
2,280.00
0.44%
SIDO
354.00
0.56%
HRUM
885.00
1.12%
INDY
2,640.00
3.30%
SCMA
177.00
2.75%
ACES
340.00
1.73%
SRTG
1,775.00
1.39%
TINS
4,710.00
3.88%
Data Powered By
TIN
52,450
-
CC5-JUL2027
90,450
-
CC5-MAR2027
88,960
-
CC5-MAY2027
90,010
-
CC5-SEP2027
90,260
-
GOL100-NOV2026
2,495,300
-
GOL100-OCT2026
2,490,400
-
GOL100-SEP2026
2,504,600
-
RCF-JAN2027
60,140
-
RCF-JUL2027
59,710
-
RCF-MAR2027
59,890
-
RCF-MAY2027
59,830
-
RCF-NOV2026
60,530
-
RCF-SEP2026
59,980
-
ACF-DEC2026
143,600
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,350
-
ACF-MAY2027
139,350
-
ACF-SEP2027
138,900
-
GOL10-DEC2026
783,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
814,400
-
GOL10-OCT2026
1,043,400
-
GOL10-SEP2026
1,122,200
-
OLE01-DEC2026
19,100
-
OLE01-FEB2027
19,080
-
OLE01-JAN2027
19,100
-
OLE01-NOV2026
19,080
-
OLE01-OCT2026
19,060
-
OLE01-SEP2026
19,080
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,503,600
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,195
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,500
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,800
-
KGEUSD-DEC9999
4,390
-
OLE10-DEC2026
19,050
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,050
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
GOL250-NOV2026
2,500,900
-
GOL250-OCT2026
2,496,500
-
GOL250-SEP2026
2,504,100
-
GU1TF-DEC9999
4,390
-
GU1H10-DEC9999
4,390
-
CC5-DEC2026
86,920
-

Laut Timor

Laut Timor

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone