Logo Bloomberg Technoz

Last updated : 09-11-2026 14:38 WIB
DXY Index
1,224.70
0.23%
USD - IDR
18,087.00
0.01%
EUR - IDR
20,198.85
0.09%
SGD - IDR
14,121.49
0.02%
AUD - IDR
12,444.41
0.06%
HKD - IDR
2,306.39
0.03%
EUR - USD
1.12
0.24%
GOLD
4,088.22
0.43%
Commodity
134.34
0.33%
Crypto
1,964.83
1.09%
BTC - USD
73,843.62
0.30%
ETH - USD
2,087.44
1.84%
INDO 5Y
94.50
INDO 10Y
92.53
INDO 15Y
95.25
INDO 20Y
94.79
LQ 45Data Powered By
BBCA
5,300.00
1.92%
BBRI
2,790.00
0.71%
BMRI
3,710.00
0.27%
TLKM
2,070.00
4.55%
ASII
5,200.00
4.00%
GOTO
25.00
4.17%
BBNI
3,420.00
0.59%
AMRT
955.00
2.05%
MDKA
2,040.00
0.99%
KLBF
740.00
1.99%
CPIN
2,330.00
0.85%
ADRO
2,340.00
1.30%
UNTR
23,075.00
0.22%
TPIA
1,240.00
0.40%
INDF
6,925.00
0.73%
UNVR
1,530.00
0.99%
SMGR
1,405.00
0.71%
ICBP
6,250.00
1.19%
TOWR
366.00
3.98%
BRPT
820.00
3.53%
ANTM
2,750.00
2.23%
INTP
5,850.00
0.86%
EMTK
298.00
0.00%
PGAS
1,485.00
3.85%
INKP
6,325.00
1.56%
BUKA
101.00
4.12%
ITMG
24,925.00
1.84%
INCO
3,490.00
2.65%
PTBA
2,980.00
0.00%
TBIG
980.00
1.01%
ARTO
505.00
1.94%
EXCL
1,485.00
0.67%
AKRA
1,340.00
2.19%
ESSA
490.00
0.41%
BBTN
945.00
2.72%
BRIS
1,160.00
0.87%
MEDC
1,180.00
1.67%
JPFA
1,505.00
2.90%
SIDO
320.00
1.27%
HRUM
675.00
2.27%
INDY
1,800.00
1.69%
SCMA
134.00
1.47%
ACES
344.00
1.78%
SRTG
1,710.00
2.40%
TINS
3,370.00
0.59%
Data Powered By
TIN
49,590
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,590
-
OLE10-JAN2027
18,470
30
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,380
-
CC5-DEC2026
90,750
-
CC5-JUL2027
93,930
-
CC5-MAR2027
92,600
-
CC5-MAY2027
93,380
-
CC5-SEP2027
93,780
-
ACF-DEC2026
147,950
-
ACF-JUL2027
141,900
-
ACF-MAR2027
144,300
-
ACF-MAY2027
142,850
-
ACF-SEP2027
141,150
-
RCF-JAN2027
58,530
-
RCF-JUL2027
57,930
-
RCF-MAR2027
58,210
-
RCF-MAY2027
58,080
-
RCF-NOV2026
58,970
-
RCF-SEP2027
57,680
-
OLE-APR2027
19,150
420
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
18,990
-
OLE-NOV2026
18,370
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL-NOV2026
2,365,100
-
KGEUSD-DEC9999
4,061
-
GU1H10-DEC9999
4,061
-
GOL250-DEC2026
2,375,500
80,400
GOL250-JAN2027
2,414,200
112,000
GOL250-NOV2026
2,378,000
12,400
GOL100-DEC2026
2,428,700
126,500
GOL100-JAN2027
2,417,100
112,150
GOL100-NOV2026
2,366,100
-
GU1TF-DEC9999
4,061
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,440
40
OLE01-FEB2027
18,460
40
OLE01-JAN2027
18,460
20
OLE01-MAR2027
18,480
20
OLE01-NOV2026
18,460
80
GOL10-APR2027
2,272,000
-
GOL10-DEC2026
2,305,000
-
GOL10-FEB2027
2,305,000
-
GOL10-JAN2027
2,193,800
91,400
GOL10-MAR2027
2,272,000
-
GOL10-NOV2026
2,369,400
-
OLE10-APR2027
19,960
-

Korupsi Tata Kelola Nikel

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone