Logo Bloomberg Technoz

Last updated : 29-09-2026 12:43 WIB
DXY Index
1,217.66
0.11%
USD - IDR
18,020.00
0.23%
EUR - IDR
20,457.19
0.04%
SGD - IDR
14,083.85
0.15%
AUD - IDR
12,583.43
0.23%
HKD - IDR
2,295.23
0.15%
EUR - USD
1.14
0.14%
GOLD
4,137.56
0.53%
Commodity
143.07
0.44%
Crypto
2,337.64
1.57%
BTC - USD
83,306.88
0.23%
ETH - USD
2,670.93
0.40%
INDO 5Y
95.46
INDO 10Y
95.53
INDO 15Y
99.42
INDO 20Y
99.04
LQ 45Data Powered By
BBCA
6,200.00
0.40%
BBRI
3,200.00
1.91%
BMRI
4,050.00
0.75%
TLKM
2,370.00
0.00%
ASII
4,710.00
0.86%
GOTO
37.00
13.95%
BBNI
3,440.00
0.58%
AMRT
1,325.00
0.38%
MDKA
2,960.00
1.37%
KLBF
720.00
0.00%
CPIN
2,990.00
0.00%
ADRO
2,510.00
3.09%
UNTR
24,975.00
2.46%
TPIA
1,720.00
0.29%
INDF
6,775.00
1.88%
UNVR
1,630.00
0.31%
SMGR
1,515.00
0.00%
ICBP
6,700.00
0.75%
TOWR
384.00
0.52%
BRPT
1,455.00
1.36%
ANTM
3,120.00
0.65%
INTP
4,950.00
0.20%
EMTK
412.00
0.98%
PGAS
1,450.00
0.69%
INKP
8,175.00
2.51%
BUKA
103.00
0.00%
ITMG
25,050.00
2.24%
INCO
4,330.00
1.59%
PTBA
3,160.00
0.63%
TBIG
1,430.00
1.04%
ARTO
810.00
2.41%
EXCL
2,380.00
3.03%
AKRA
1,455.00
0.34%
ESSA
585.00
2.63%
BBTN
1,100.00
1.38%
BRIS
1,520.00
0.66%
MEDC
1,490.00
0.33%
JPFA
2,120.00
2.42%
SIDO
350.00
0.57%
HRUM
870.00
1.69%
INDY
2,700.00
2.27%
SCMA
170.00
1.80%
ACES
338.00
1.17%
SRTG
1,785.00
2.88%
TINS
4,590.00
1.77%
Data Powered By
TIN
53,460
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,475,900
-
GOL10-DEC2026
708,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
749,400
-
GOL10-OCT2026
997,400
-
GOL10-SEP2026
1,122,200
-
GOL10-FEB2027
2,090,000
-
GOL100-NOV2026
2,500,800
-
GOL100-OCT2026
2,498,450
-
GOL100-SEP2026
2,476,900
-
CC5-MAY2027
94,250
-
CC5-SEP2027
94,720
-
OLE01-OCT2026
19,040
-
OLE01-DEC2026
19,060
-
OLE01-FEB2027
19,020
-
OLE10-DEC2026
19,010
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,080
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
58,990
-
RCF-MAR2027
58,680
-
RCF-NOV2026
59,450
-
RCF-SEP2026
57,860
-
RCF-MAY2027
58,500
-
RCF-JUL2027
58,420
-
ACF-DEC2026
143,250
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,300
-
ACF-MAY2027
139,400
-
ACF-SEP2027
138,250
-
CC5-DEC2026
90,600
-
CC5-JUL2027
94,950
-
CC5-MAR2027
92,970
-
GOL250-NOV2026
2,502,950
-
GOL250-OCT2026
2,498,000
-
GOL250-SEP2026
2,476,400
-
GU1H10-DEC9999
4,286
-
GU1TF-DEC9999
4,286
-
KGEUSD-DEC9999
4,286
-
MINIBRENT-DEC9999
103
-
OLE-FEB2027
19,090
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,520
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,865
-
OLE01-SEP2026
19,100
-
OLE01-JAN2027
19,040
-
OLE01-NOV2026
19,040
-

Juda Agung

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone