Logo Bloomberg Technoz

Last updated : 10-08-2026 15:47 WIB
DXY Index
1,202.12
0.11%
USD - IDR
17,755.00
0.79%
EUR - IDR
20,536.69
0.36%
SGD - IDR
13,887.37
0.49%
AUD - IDR
12,553.32
0.32%
HKD - IDR
2,263.06
0.80%
EUR - USD
1.16
0.02%
GOLD
4,346.40
0.11%
Commodity
133.01
0.97%
Crypto
1,685.23
0.43%
BTC - USD
65,198.87
0.15%
ETH - USD
1,925.01
0.27%
INDO 5Y
95.21
INDO 10Y
95.25
INDO 15Y
98.92
INDO 20Y
98.75
LQ 45Data Powered By
BBCA
6,375.00
0.00%
BBRI
3,110.00
0.64%
BMRI
4,180.00
1.42%
TLKM
2,640.00
2.58%
ASII
5,000.00
1.96%
GOTO
50.00
0.00%
BBNI
3,620.00
0.28%
AMRT
1,385.00
2.46%
MDKA
3,050.00
3.74%
KLBF
790.00
0.00%
CPIN
3,090.00
1.59%
ADRO
2,530.00
0.39%
UNTR
24,150.00
2.01%
TPIA
2,140.00
4.04%
INDF
7,350.00
1.34%
UNVR
1,800.00
1.10%
SMGR
1,615.00
0.31%
ICBP
7,625.00
1.61%
TOWR
394.00
2.48%
BRPT
1,875.00
2.85%
ANTM
3,140.00
0.63%
INTP
5,350.00
0.93%
EMTK
515.00
2.83%
PGAS
1,515.00
0.33%
INKP
8,375.00
0.60%
BUKA
117.00
0.85%
ITMG
24,950.00
0.70%
INCO
5,350.00
0.93%
PTBA
2,380.00
0.42%
TBIG
1,400.00
0.71%
ARTO
1,300.00
0.38%
EXCL
2,500.00
1.96%
AKRA
1,405.00
1.06%
ESSA
685.00
7.87%
BBTN
1,225.00
0.41%
BRIS
1,795.00
1.37%
MEDC
1,295.00
0.77%
JPFA
2,210.00
0.45%
SIDO
358.00
1.70%
HRUM
845.00
3.68%
INDY
2,620.00
2.96%
SCMA
206.00
0.98%
ACES
352.00
1.68%
SRTG
1,815.00
0.27%
TINS
3,860.00
0.00%
Data Powered By
TIN
54,275
-
GOL10-AUG2026
1,110,000
-
GOL10-DEC2026
2,007,000
-
GOL10-JAN2027
2,007,000
-
GOL10-NOV2026
1,807,400
-
GOL10-OCT2026
1,780,400
90,600
GOL10-SEP2026
1,642,200
84,400
OLE01-AUG2026
18,740
20
OLE01-DEC2026
18,740
20
OLE01-JAN2027
18,780
40
OLE01-NOV2026
18,780
-
OLE01-OCT2026
18,760
-
OLE01-SEP2026
18,740
20
GOL-AUG2026
2,486,300
-
GOL-OCT2026
940,200
-
GOL-SEP2026
940,200
-
OLE-AUG2026
18,700
-
OLE-DEC2026
18,510
-
OLE-JAN2027
18,630
970
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,410
-
KGEUSD-DEC9999
4,334
-
OLE10-AUG2026
18,715
-
OLE10-DEC2026
14,280
-
OLE10-JAN2027
14,280
-
OLE10-NOV2026
18,650
-
OLE10-OCT2026
18,760
25
OLE10-SEP2026
18,360
-
GOL250-AUG2026
2,505,500
18,700
GOL250-OCT2026
2,467,200
-
GOL250-SEP2026
2,488,000
25,800
GU1TF-DEC9999
4,334
-
GU1H10-DEC9999
4,334
-
CC5-DEC2026
96,920
-
CC5-JUL2027
98,470
-
CC5-MAR2027
98,510
-
CC5-MAY2027
98,600
-
CC5-SEP2026
94,710
-
GOL100-AUG2026
2,487,300
-
GOL100-OCT2026
2,488,100
21,150
GOL100-SEP2026
2,492,350
27,850
RCF-JAN2027
67,230
-
RCF-JUL2027
66,970
-
RCF-MAR2027
66,820
-
RCF-MAY2027
67,160
-
RCF-NOV2026
67,630
-
RCF-SEP2026
67,970
-
ACF-DEC2026
159,200
-
ACF-JUL2027
153,150
-
ACF-MAR2027
155,300
-
ACF-MAY2027
153,900
-
ACF-SEP2026
167,050
-

Jajaran iPhone 17 base model. (Eric Thayer/Bloomberg)

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone