Logo Bloomberg Technoz

Last updated : 19-08-2026 15:26 WIB
DXY Index
1,199.07
0.20%
USD - IDR
17,840.00
0.12%
EUR - IDR
20,687.37
0.03%
SGD - IDR
13,972.00
0.05%
AUD - IDR
12,625.02
0.50%
HKD - IDR
2,274.96
0.10%
EUR - USD
1.16
0.19%
GOLD
4,357.21
0.52%
Commodity
137.13
0.08%
Crypto
1,681.60
0.50%
BTC - USD
64,325.21
0.35%
ETH - USD
1,917.46
0.28%
INDO 5Y
96.22
INDO 10Y
96.16
INDO 15Y
99.26
INDO 20Y
99.05
LQ 45Data Powered By
BBCA
6,325.00
0.40%
BBRI
3,080.00
0.00%
BMRI
4,150.00
0.00%
TLKM
2,600.00
0.00%
ASII
4,750.00
0.84%
GOTO
50.00
0.00%
BBNI
3,570.00
0.56%
AMRT
1,355.00
3.21%
MDKA
2,850.00
1.04%
KLBF
795.00
0.63%
CPIN
2,990.00
0.66%
ADRO
2,560.00
0.39%
UNTR
23,675.00
1.50%
TPIA
1,955.00
0.51%
INDF
7,275.00
1.02%
UNVR
1,775.00
1.39%
SMGR
1,525.00
1.61%
ICBP
7,650.00
0.33%
TOWR
424.00
0.47%
BRPT
1,855.00
0.54%
ANTM
3,030.00
2.26%
INTP
5,450.00
0.91%
EMTK
525.00
0.96%
PGAS
1,505.00
0.66%
INKP
8,700.00
0.29%
BUKA
113.00
1.74%
ITMG
25,025.00
1.11%
INCO
5,075.00
3.33%
PTBA
2,370.00
0.00%
TBIG
1,400.00
3.11%
ARTO
1,080.00
4.85%
EXCL
2,880.00
1.03%
AKRA
1,405.00
0.71%
ESSA
625.00
3.85%
BBTN
1,200.00
1.23%
BRIS
1,760.00
1.68%
MEDC
1,425.00
6.34%
JPFA
2,290.00
1.72%
SIDO
346.00
0.57%
HRUM
885.00
0.00%
INDY
2,610.00
2.97%
SCMA
208.00
1.96%
ACES
360.00
1.69%
SRTG
1,860.00
0.27%
TINS
4,080.00
4.62%
Data Powered By
TIN
54,340
-
KGEUSD-DEC9999
4,405
-
MINIBRENT-DEC9999
91
-
OLE-DEC2026
18,660
-
OLE-JAN2027
18,830
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-AUG2026
18,680
-
OLE-SEP2026
18,410
-
GOL250-SEP2026
2,530,000
42,150
GU1H10-DEC9999
4,405
-
GOL10-SEP2026
1,379,600
69,200
GOL10-DEC2026
1,820,400
90,200
GOL10-JAN2027
2,007,000
-
GOL10-NOV2026
1,559,200
-
GOL10-AUG2026
1,110,000
-
GOL100-OCT2026
2,533,950
43,850
GOL100-SEP2026
2,484,100
-
GOL100-AUG2026
2,498,850
-
GOL250-AUG2026
2,525,500
27,150
GOL250-OCT2026
2,534,900
36,800
GOL10-OCT2026
1,713,000
-
OLE01-DEC2026
18,780
20
OLE01-NOV2026
18,820
-
OLE01-OCT2026
18,800
20
OLE01-SEP2026
18,780
-
OLE01-AUG2026
18,860
20
OLE01-JAN2027
18,760
20
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,360
-
OLE10-AUG2026
18,680
-
OLE10-DEC2026
18,780
-
OLE10-JAN2027
19,020
210
OLE10-NOV2026
18,770
5
RCF-NOV2026
64,450
-
RCF-SEP2026
64,920
-
RCF-JAN2027
64,150
-
RCF-JUL2027
63,260
-
RCF-MAR2027
63,760
-
RCF-MAY2027
63,350
-
ACF-DEC2026
158,000
-
ACF-MAR2027
153,750
-
ACF-MAY2027
152,150
-
ACF-SEP2026
167,750
-
ACF-JUL2027
151,450
-
CC5-SEP2026
94,670
-
CC5-DEC2026
95,490
-
CC5-JUL2027
97,220
-
CC5-MAR2027
96,790
-
CC5-MAY2027
96,990
-
GU1TF-DEC9999
4,405
-
GOL-AUG2026
2,497,850
-
GOL-SEP2026
940,200
-
GOL-OCT2026
940,200
-

Industri Ritel

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone