Logo Bloomberg Technoz

Last updated : 21-10-2026 10:12 WIB
DXY Index
1,220.67
0.01%
USD - IDR
17,975.00
0.09%
EUR - IDR
20,178.32
0.02%
SGD - IDR
14,063.95
0.01%
AUD - IDR
12,613.05
0.22%
HKD - IDR
2,290.50
0.09%
EUR - USD
1.12
0.09%
GOLD
4,119.78
0.13%
Commodity
144.05
0.50%
Crypto
2,176.19
1.52%
BTC - USD
82,664.57
0.10%
ETH - USD
2,444.18
0.09%
INDO 5Y
95.05
INDO 10Y
93.82
INDO 15Y
97.68
INDO 20Y
97.13
LQ 45Data Powered By
BBCA
5,200.00
0.00%
BBRI
2,750.00
1.43%
BMRI
3,630.00
1.63%
TLKM
2,070.00
0.49%
ASII
4,410.00
2.00%
GOTO
25.00
3.85%
BBNI
3,130.00
2.80%
AMRT
1,070.00
2.39%
MDKA
2,160.00
1.82%
KLBF
690.00
0.72%
CPIN
2,690.00
1.89%
ADRO
2,330.00
2.92%
UNTR
23,775.00
2.46%
TPIA
1,265.00
0.78%
INDF
6,625.00
0.76%
UNVR
1,375.00
0.00%
SMGR
1,335.00
3.61%
ICBP
5,950.00
3.03%
TOWR
396.00
2.06%
BRPT
1,430.00
0.35%
ANTM
2,640.00
3.65%
INTP
5,350.00
1.83%
EMTK
338.00
1.17%
PGAS
1,270.00
2.68%
INKP
6,975.00
1.41%
BUKA
105.00
0.94%
ITMG
23,925.00
0.93%
INCO
3,660.00
2.66%
PTBA
2,980.00
2.30%
TBIG
1,200.00
2.56%
ARTO
585.00
0.85%
EXCL
1,770.00
1.12%
AKRA
1,220.00
0.83%
ESSA
500.00
0.99%
BBTN
895.00
0.56%
BRIS
1,030.00
2.37%
MEDC
1,365.00
2.50%
JPFA
1,725.00
0.29%
SIDO
328.00
0.61%
HRUM
690.00
2.13%
INDY
2,070.00
2.36%
SCMA
150.00
2.60%
ACES
338.00
1.20%
SRTG
1,535.00
3.15%
TINS
3,660.00
2.14%
Data Powered By
TIN
50,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,610
-
OLE-MAR2027
18,930
-
OLE-APR2027
19,080
-
OLE01-NOV2026
18,520
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,580
-
OLE01-MAR2027
18,520
-
OLE01-OCT2026
18,480
-
OLE10-FEB2027
18,650
-
OLE10-APR2027
19,960
-
OLE10-DEC2026
18,500
-
OLE10-NOV2026
18,605
-
OLE10-JAN2027
18,500
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
61,900
-
RCF-MAR2027
61,650
-
RCF-MAY2027
61,490
-
RCF-NOV2026
61,760
-
RCF-SEP2027
60,770
-
GOL10-OCT2026
2,388,600
-
GOL10-DEC2026
235,800
-
GOL10-FEB2027
107,000
-
GOL10-JAN2027
93,800
-
GOL10-NOV2026
165,200
-
RCF-JUL2027
61,130
-
ACF-DEC2026
158,650
-
ACF-MAR2027
153,850
-
ACF-MAY2027
151,950
-
ACF-SEP2027
149,150
-
ACF-JUL2027
150,550
-
CC5-DEC2026
96,560
-
GOL100-OCT2026
2,387,450
-
GOL250-DEC2026
2,416,000
-
GOL250-NOV2026
2,403,600
-
GOL250-OCT2026
2,386,950
-
GU1H10-DEC9999
4,125
-
GU1TF-DEC9999
4,125
-
CC5-MAR2027
98,750
-
CC5-MAY2027
99,830
-
CC5-SEP2027
99,580
-
CC5-JUL2027
100,030
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,386,450
-
KGEUSD-DEC9999
4,125
-
MINIBRENT-DEC9999
109
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,410,050
-
GOL100-NOV2026
2,406,650
-

Gerakan Solidaritas Nasional

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone