Logo Bloomberg Technoz

Last updated : 27-08-2026 12:24 WIB
DXY Index
1,194.25
0.04%
USD - IDR
17,777.00
0.29%
EUR - IDR
20,713.39
0.11%
SGD - IDR
13,987.71
0.26%
AUD - IDR
12,765.65
0.29%
HKD - IDR
2,265.08
0.17%
EUR - USD
1.17
0.05%
GOLD
4,613.22
0.48%
Commodity
138.75
0.19%
Crypto
2,132.60
1.32%
BTC - USD
78,634.95
0.24%
ETH - USD
2,483.64
0.47%
INDO 5Y
96.12
INDO 10Y
96.37
INDO 15Y
100.43
INDO 20Y
100.24
LQ 45Data Powered By
BBCA
6,375.00
0.39%
BBRI
3,120.00
0.32%
BMRI
4,160.00
0.00%
TLKM
2,570.00
1.15%
ASII
4,760.00
0.42%
GOTO
50.00
0.00%
BBNI
3,650.00
0.82%
AMRT
1,385.00
0.36%
MDKA
3,050.00
0.99%
KLBF
800.00
0.62%
CPIN
3,010.00
1.35%
ADRO
2,660.00
1.92%
UNTR
24,000.00
0.63%
TPIA
1,895.00
1.34%
INDF
7,300.00
0.34%
UNVR
1,755.00
0.57%
SMGR
1,475.00
1.01%
ICBP
7,900.00
0.64%
TOWR
468.00
1.27%
BRPT
1,780.00
1.71%
ANTM
3,160.00
0.00%
INTP
5,475.00
0.45%
EMTK
505.00
1.00%
PGAS
1,525.00
0.33%
INKP
8,750.00
0.29%
BUKA
106.00
0.93%
ITMG
25,475.00
1.49%
INCO
5,200.00
0.00%
PTBA
2,470.00
2.07%
TBIG
1,505.00
2.38%
ARTO
970.00
1.02%
EXCL
2,700.00
0.00%
AKRA
1,375.00
0.73%
ESSA
605.00
0.00%
BBTN
1,210.00
0.41%
BRIS
1,770.00
0.56%
MEDC
1,345.00
1.89%
JPFA
2,160.00
0.93%
SIDO
348.00
0.58%
HRUM
905.00
2.26%
INDY
2,730.00
3.02%
SCMA
202.00
0.98%
ACES
356.00
0.56%
SRTG
1,945.00
2.37%
TINS
4,080.00
1.49%
Data Powered By
TIN
55,180
-
MINIBRENT-DEC9999
89
-
CC5-DEC2026
97,410
-
CC5-SEP2026
95,140
-
CC5-JUL2027
99,230
-
CC5-MAR2027
98,840
-
CC5-MAY2027
99,340
-
OLE-DEC2026
19,305
-
OLE-FEB2027
19,460
250
OLE-JAN2027
18,720
20
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,910
-
RCF-SEP2026
67,170
-
RCF-JAN2027
67,330
-
RCF-MAR2027
66,850
-
RCF-MAY2027
66,530
-
RCF-NOV2026
67,670
-
RCF-JUL2027
66,230
-
ACF-DEC2026
168,650
-
ACF-MAR2027
162,750
-
ACF-MAY2027
160,750
-
ACF-SEP2026
182,750
-
ACF-JUL2027
159,200
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,960
-
OLE10-DEC2026
18,780
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
19,020
-
GOL-AUG2026
2,649,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
940,200
-
GOL10-AUG2026
1,110,000
-
GOL10-DEC2026
1,582,200
68,200
GOL10-NOV2026
1,282,600
61,400
GOL10-OCT2026
1,536,000
200
GOL10-SEP2026
1,081,400
55,400
GOL10-JAN2027
2,007,000
-
GOL100-AUG2026
2,650,200
-
GOL100-OCT2026
2,664,800
13,400
GOL100-SEP2026
2,671,000
17,050
GOL250-AUG2026
2,659,100
9,400
GOL250-OCT2026
2,662,000
8,700
GOL250-SEP2026
2,659,600
7,900
GU1H10-DEC9999
4,650
-
GU1TF-DEC9999
4,650
-
KGEUSD-DEC9999
4,650
-
OLE01-DEC2026
18,900
60
OLE01-NOV2026
18,900
-
OLE01-OCT2026
18,880
-
OLE01-SEP2026
18,840
20
OLE01-JAN2027
18,860
60
OLE01-AUG2026
18,820
100
OLE10-NOV2026
18,855
20

ekspor sda satu pintu

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone