Logo Bloomberg Technoz

Last updated : 08-11-2026 17:13 WIB
DXY Index
1,227.53
0.43%
USD - IDR
18,089.00
0.04%
EUR - IDR
20,217.85
0.53%
SGD - IDR
14,124.27
0.25%
AUD - IDR
12,436.75
1.99%
HKD - IDR
2,307.06
0.10%
EUR - USD
1.11
0.68%
GOLD
4,070.80
0.42%
Commodity
134.79
0.11%
Crypto
1,964.83
1.09%
BTC - USD
75,780.49
0.18%
ETH - USD
2,232.65
0.13%
INDO 5Y
94.52
INDO 10Y
92.53
INDO 15Y
95.28
INDO 20Y
94.60
LQ 45Data Powered By
BBCA
5,200.00
1.46%
BBRI
2,810.00
3.69%
BMRI
3,700.00
2.49%
TLKM
1,980.00
0.50%
ASII
5,000.00
1.42%
GOTO
24.00
0.00%
BBNI
3,400.00
2.41%
AMRT
975.00
3.72%
MDKA
2,020.00
5.16%
KLBF
755.00
0.66%
CPIN
2,350.00
0.84%
ADRO
2,310.00
0.86%
UNTR
23,025.00
2.02%
TPIA
1,245.00
3.11%
INDF
6,875.00
2.23%
UNVR
1,515.00
4.12%
SMGR
1,415.00
3.28%
ICBP
6,325.00
3.27%
TOWR
352.00
1.73%
BRPT
850.00
6.59%
ANTM
2,690.00
1.10%
INTP
5,800.00
0.00%
EMTK
298.00
3.25%
PGAS
1,430.00
1.06%
INKP
6,425.00
0.77%
BUKA
97.00
1.02%
ITMG
24,475.00
0.72%
INCO
3,400.00
3.66%
PTBA
2,980.00
1.02%
TBIG
990.00
0.00%
ARTO
515.00
1.98%
EXCL
1,495.00
0.99%
AKRA
1,370.00
4.58%
ESSA
488.00
1.61%
BBTN
920.00
0.55%
BRIS
1,150.00
1.77%
MEDC
1,200.00
0.83%
JPFA
1,550.00
6.91%
SIDO
316.00
1.25%
HRUM
660.00
1.49%
INDY
1,770.00
0.28%
SCMA
136.00
2.26%
ACES
338.00
1.20%
SRTG
1,670.00
0.30%
TINS
3,390.00
2.59%
Data Powered By
TIN
49,590
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,590
-
OLE10-JAN2027
18,470
30
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,380
-
CC5-DEC2026
90,750
-
CC5-JUL2027
93,930
-
CC5-MAR2027
92,600
-
CC5-MAY2027
93,380
-
CC5-SEP2027
93,780
-
ACF-DEC2026
147,950
-
ACF-JUL2027
141,900
-
ACF-MAR2027
144,300
-
ACF-MAY2027
142,850
-
ACF-SEP2027
141,150
-
RCF-JAN2027
58,530
-
RCF-JUL2027
57,930
-
RCF-MAR2027
58,210
-
RCF-MAY2027
58,080
-
RCF-NOV2026
58,970
-
RCF-SEP2027
57,680
-
OLE-APR2027
19,150
420
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
18,990
-
OLE-NOV2026
18,370
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL-NOV2026
2,365,100
-
KGEUSD-DEC9999
4,061
-
GU1H10-DEC9999
4,061
-
GOL250-DEC2026
2,375,500
80,400
GOL250-JAN2027
2,414,200
112,000
GOL250-NOV2026
2,378,000
12,400
GOL100-DEC2026
2,428,700
126,500
GOL100-JAN2027
2,417,100
112,150
GOL100-NOV2026
2,366,100
-
GU1TF-DEC9999
4,061
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,440
40
OLE01-FEB2027
18,460
40
OLE01-JAN2027
18,460
20
OLE01-MAR2027
18,480
20
OLE01-NOV2026
18,460
80
GOL10-APR2027
2,272,000
-
GOL10-DEC2026
2,305,000
-
GOL10-FEB2027
2,305,000
-
GOL10-JAN2027
2,193,800
91,400
GOL10-MAR2027
2,272,000
-
GOL10-NOV2026
2,369,400
-
OLE10-APR2027
19,960
-

Daftar Pemegang Saham OpenAI

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone