Logo Bloomberg Technoz

Last updated : 21-10-2026 10:10 WIB
DXY Index
1,220.67
0.01%
USD - IDR
17,976.00
0.09%
EUR - IDR
20,176.60
0.03%
SGD - IDR
14,060.72
0.03%
AUD - IDR
12,612.71
0.22%
HKD - IDR
2,290.45
0.09%
EUR - USD
1.12
0.09%
GOLD
4,117.40
0.19%
Commodity
144.05
0.50%
Crypto
2,176.19
1.52%
BTC - USD
82,675.43
0.08%
ETH - USD
2,444.96
0.06%
INDO 5Y
95.05
INDO 10Y
93.82
INDO 15Y
97.68
INDO 20Y
97.13
LQ 45Data Powered By
BBCA
5,200.00
0.00%
BBRI
2,750.00
1.43%
BMRI
3,640.00
1.36%
TLKM
2,070.00
0.49%
ASII
4,410.00
2.00%
GOTO
25.00
3.85%
BBNI
3,140.00
2.48%
AMRT
1,075.00
2.87%
MDKA
2,150.00
2.27%
KLBF
700.00
0.72%
CPIN
2,700.00
2.27%
ADRO
2,340.00
2.50%
UNTR
23,775.00
2.46%
TPIA
1,265.00
0.78%
INDF
6,600.00
0.38%
UNVR
1,375.00
0.00%
SMGR
1,330.00
3.97%
ICBP
5,950.00
3.03%
TOWR
398.00
2.58%
BRPT
1,420.00
1.05%
ANTM
2,650.00
3.28%
INTP
5,375.00
1.38%
EMTK
336.00
1.75%
PGAS
1,275.00
2.30%
INKP
6,975.00
1.41%
BUKA
106.00
0.00%
ITMG
23,900.00
1.04%
INCO
3,650.00
2.93%
PTBA
2,970.00
2.62%
TBIG
1,200.00
2.56%
ARTO
585.00
0.85%
EXCL
1,770.00
1.12%
AKRA
1,225.00
1.24%
ESSA
505.00
0.00%
BBTN
900.00
0.00%
BRIS
1,030.00
2.37%
MEDC
1,375.00
1.79%
JPFA
1,725.00
0.29%
SIDO
328.00
0.61%
HRUM
695.00
1.42%
INDY
2,070.00
2.36%
SCMA
151.00
1.95%
ACES
340.00
1.80%
SRTG
1,545.00
2.52%
TINS
3,660.00
2.14%
Data Powered By
TIN
50,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,610
-
OLE-MAR2027
18,930
-
OLE-APR2027
19,080
-
OLE01-NOV2026
18,520
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,580
-
OLE01-MAR2027
18,520
-
OLE01-OCT2026
18,480
-
OLE10-FEB2027
18,650
-
OLE10-APR2027
19,960
-
OLE10-DEC2026
18,500
-
OLE10-NOV2026
18,605
-
OLE10-JAN2027
18,500
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
61,900
-
RCF-MAR2027
61,650
-
RCF-MAY2027
61,490
-
RCF-NOV2026
61,760
-
RCF-SEP2027
60,770
-
GOL10-OCT2026
2,388,600
-
GOL10-DEC2026
235,800
-
GOL10-FEB2027
107,000
-
GOL10-JAN2027
93,800
-
GOL10-NOV2026
165,200
-
RCF-JUL2027
61,130
-
ACF-DEC2026
158,650
-
ACF-MAR2027
153,850
-
ACF-MAY2027
151,950
-
ACF-SEP2027
149,150
-
ACF-JUL2027
150,550
-
CC5-DEC2026
96,560
-
GOL100-OCT2026
2,387,450
-
GOL250-DEC2026
2,416,000
-
GOL250-NOV2026
2,403,600
-
GOL250-OCT2026
2,386,950
-
GU1H10-DEC9999
4,125
-
GU1TF-DEC9999
4,125
-
CC5-MAR2027
98,750
-
CC5-MAY2027
99,830
-
CC5-SEP2027
99,580
-
CC5-JUL2027
100,030
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,386,450
-
KGEUSD-DEC9999
4,125
-
MINIBRENT-DEC9999
109
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,410,050
-
GOL100-NOV2026
2,406,650
-

Arti warna pink dan hijau

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone