Logo Bloomberg Technoz

Last updated : 25-09-2026 12:22 WIB
DXY Index
1,215.15
0.05%
USD - IDR
17,946.00
0.17%
EUR - IDR
20,405.27
0.04%
SGD - IDR
14,029.46
0.19%
AUD - IDR
12,590.76
0.04%
HKD - IDR
2,285.94
0.07%
EUR - USD
1.14
0.06%
GOLD
4,266.41
0.20%
Commodity
144.03
1.31%
Crypto
2,354.84
1.01%
BTC - USD
84,134.39
0.25%
ETH - USD
2,677.68
0.35%
INDO 5Y
95.89
INDO 10Y
95.89
INDO 15Y
99.73
INDO 20Y
99.32
LQ 45Data Powered By
BBCA
6,250.00
0.40%
BBRI
3,130.00
0.32%
BMRI
4,080.00
0.25%
TLKM
2,390.00
0.83%
ASII
4,710.00
1.26%
GOTO
50.00
0.00%
BBNI
3,490.00
0.85%
AMRT
1,305.00
1.95%
MDKA
3,080.00
0.65%
KLBF
730.00
0.68%
CPIN
3,020.00
0.00%
ADRO
2,590.00
1.17%
UNTR
24,225.00
0.31%
TPIA
1,820.00
0.00%
INDF
6,875.00
1.08%
UNVR
1,630.00
0.62%
SMGR
1,585.00
0.96%
ICBP
6,750.00
3.23%
TOWR
390.00
1.52%
BRPT
1,555.00
0.32%
ANTM
3,260.00
0.31%
INTP
5,100.00
0.97%
EMTK
424.00
1.40%
PGAS
1,435.00
0.35%
INKP
8,250.00
1.23%
BUKA
104.00
0.95%
ITMG
25,600.00
2.20%
INCO
4,700.00
0.42%
PTBA
3,110.00
1.97%
TBIG
1,435.00
2.38%
ARTO
860.00
0.00%
EXCL
2,360.00
1.67%
AKRA
1,470.00
1.34%
ESSA
575.00
3.36%
BBTN
1,110.00
0.00%
BRIS
1,535.00
1.60%
MEDC
1,460.00
2.01%
JPFA
2,190.00
0.46%
SIDO
352.00
0.57%
HRUM
870.00
0.57%
INDY
2,750.00
1.08%
SCMA
171.00
1.16%
ACES
340.00
1.16%
SRTG
1,770.00
0.56%
TINS
4,770.00
1.65%
Data Powered By
TIN
53,460
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,475,900
-
GOL10-DEC2026
708,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
749,400
-
GOL10-OCT2026
997,400
-
GOL10-SEP2026
1,122,200
-
GOL10-FEB2027
2,090,000
-
GOL100-NOV2026
2,500,800
-
GOL100-OCT2026
2,498,450
-
GOL100-SEP2026
2,476,900
-
CC5-MAY2027
94,250
-
CC5-SEP2027
94,720
-
OLE01-OCT2026
19,040
-
OLE01-DEC2026
19,060
-
OLE01-FEB2027
19,020
-
OLE10-DEC2026
19,010
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,080
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
58,990
-
RCF-MAR2027
58,680
-
RCF-NOV2026
59,450
-
RCF-SEP2026
57,860
-
RCF-MAY2027
58,500
-
RCF-JUL2027
58,420
-
ACF-DEC2026
143,250
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,300
-
ACF-MAY2027
139,400
-
ACF-SEP2027
138,250
-
CC5-DEC2026
90,600
-
CC5-JUL2027
94,950
-
CC5-MAR2027
92,970
-
GOL250-NOV2026
2,502,950
-
GOL250-OCT2026
2,498,000
-
GOL250-SEP2026
2,476,400
-
GU1H10-DEC9999
4,286
-
GU1TF-DEC9999
4,286
-
KGEUSD-DEC9999
4,286
-
MINIBRENT-DEC9999
103
-
OLE-FEB2027
19,090
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,520
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,865
-
OLE01-SEP2026
19,100
-
OLE01-JAN2027
19,040
-
OLE01-NOV2026
19,040
-

Topan Dolphin

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone