Logo Bloomberg Technoz

Last updated : 23-10-2026 13:41 WIB
DXY Index
1,220.76
0.04%
USD - IDR
18,084.00
0.13%
EUR - IDR
20,271.75
0.10%
SGD - IDR
14,145.57
0.03%
AUD - IDR
12,697.33
0.23%
HKD - IDR
2,305.43
0.10%
EUR - USD
1.12
0.04%
GOLD
4,015.78
0.23%
Commodity
143.17
0.34%
Crypto
2,137.30
4.43%
BTC - USD
81,798.26
0.77%
ETH - USD
2,406.20
1.10%
INDO 5Y
94.99
INDO 10Y
93.93
INDO 15Y
97.92
INDO 20Y
97.18
LQ 45Data Powered By
BBCA
5,125.00
0.97%
BBRI
2,910.00
0.34%
BMRI
3,860.00
0.26%
TLKM
2,210.00
0.45%
ASII
4,570.00
2.70%
GOTO
25.00
0.00%
BBNI
3,420.00
0.29%
AMRT
1,070.00
0.93%
MDKA
2,230.00
0.45%
KLBF
725.00
0.69%
CPIN
2,720.00
0.00%
ADRO
2,480.00
1.64%
UNTR
24,950.00
2.67%
TPIA
1,325.00
1.12%
INDF
6,700.00
1.13%
UNVR
1,415.00
0.00%
SMGR
1,390.00
0.72%
ICBP
6,000.00
0.00%
TOWR
418.00
0.48%
BRPT
1,430.00
0.69%
ANTM
2,860.00
0.70%
INTP
5,700.00
1.33%
EMTK
354.00
1.72%
PGAS
1,360.00
0.73%
INKP
7,125.00
1.79%
BUKA
110.00
0.92%
ITMG
25,875.00
2.27%
INCO
3,840.00
0.26%
PTBA
3,340.00
5.03%
TBIG
1,105.00
1.34%
ARTO
625.00
2.46%
EXCL
1,905.00
5.83%
AKRA
1,380.00
4.55%
ESSA
530.00
2.91%
BBTN
965.00
1.03%
BRIS
1,035.00
0.98%
MEDC
1,495.00
3.10%
JPFA
1,805.00
1.40%
SIDO
348.00
0.57%
HRUM
740.00
1.37%
INDY
2,240.00
3.70%
SCMA
160.00
3.23%
ACES
342.00
0.58%
SRTG
1,670.00
0.30%
TINS
3,920.00
2.08%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

SPT Tahunan

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone