Logo Bloomberg Technoz

Last updated : 21-10-2026 21:58 WIB
DXY Index
1,221.83
0.11%
USD - IDR
18,022.00
0.17%
EUR - IDR
20,223.73
0.20%
SGD - IDR
14,095.33
0.21%
AUD - IDR
12,664.61
0.63%
HKD - IDR
2,296.55
0.18%
EUR - USD
1.12
0.14%
GOLD
4,128.21
0.07%
Commodity
142.94
0.27%
Crypto
2,176.19
1.52%
BTC - USD
84,532.56
2.16%
ETH - USD
2,503.76
2.35%
INDO 5Y
95.11
INDO 10Y
93.97
INDO 15Y
97.75
INDO 20Y
97.24
LQ 45Data Powered By
BBCA
5,275.00
1.44%
BBRI
2,810.00
0.72%
BMRI
3,700.00
0.27%
TLKM
2,120.00
2.91%
ASII
4,560.00
1.33%
GOTO
26.00
0.00%
BBNI
3,250.00
0.93%
AMRT
1,050.00
0.48%
MDKA
2,200.00
0.00%
KLBF
695.00
0.00%
CPIN
2,740.00
3.79%
ADRO
2,400.00
0.00%
UNTR
24,000.00
1.54%
TPIA
1,340.00
5.10%
INDF
6,650.00
1.14%
UNVR
1,370.00
0.36%
SMGR
1,340.00
3.25%
ICBP
6,075.00
5.19%
TOWR
406.00
4.64%
BRPT
1,485.00
3.48%
ANTM
2,720.00
0.73%
INTP
5,500.00
0.92%
EMTK
340.00
0.58%
PGAS
1,335.00
2.30%
INKP
7,075.00
0.00%
BUKA
111.00
4.72%
ITMG
24,900.00
3.11%
INCO
3,710.00
1.33%
PTBA
3,110.00
1.97%
TBIG
1,175.00
0.43%
ARTO
600.00
1.69%
EXCL
1,760.00
1.68%
AKRA
1,295.00
7.02%
ESSA
520.00
2.97%
BBTN
940.00
4.44%
BRIS
1,040.00
1.42%
MEDC
1,410.00
0.71%
JPFA
1,750.00
1.74%
SIDO
336.00
3.07%
HRUM
730.00
3.55%
INDY
2,120.00
0.00%
SCMA
155.00
0.65%
ACES
338.00
1.20%
SRTG
1,625.00
2.52%
TINS
3,780.00
1.07%
Data Powered By
TIN
50,000
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,386,450
-
GOL10-DEC2026
112,800
123,000
GOL10-JAN2027
54,400
39,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,388,600
-
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
52,200
54,800
GOL100-NOV2026
2,385,400
21,250
GOL100-OCT2026
2,387,450
-
GOL100-DEC2026
2,389,750
20,300
GOL250-DEC2026
2,391,350
24,650
GOL250-NOV2026
2,387,300
16,300
GOL250-OCT2026
2,383,300
3,650
OLE01-MAR2027
18,480
40
OLE01-FEB2027
18,500
40
OLE10-DEC2026
18,500
-
OLE10-NOV2026
18,605
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-MAR2027
19,960
-
RCF-MAR2027
61,650
-
RCF-MAY2027
61,490
-
GU1H10-DEC9999
4,125
-
GU1TF-DEC9999
4,125
-
KGEUSD-DEC9999
4,125
-
MINIBRENT-DEC9999
109
-
OLE-MAR2027
19,010
80
OLE-FEB2027
18,850
-
OLE-APR2027
19,250
170
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,610
-
OLE01-OCT2026
18,480
-
OLE01-NOV2026
18,520
-
OLE01-DEC2026
18,540
20
OLE01-JAN2027
18,560
20
ACF-DEC2026
158,650
-
ACF-MAR2027
153,850
-
ACF-MAY2027
151,950
-
ACF-SEP2027
149,150
-
ACF-JUL2027
150,550
-
CC5-DEC2026
96,560
-
CC5-MAR2027
98,750
-
CC5-MAY2027
99,830
-
CC5-SEP2027
99,580
-
CC5-JUL2027
100,030
-
OLE10-APR2027
19,960
-
RCF-JAN2027
61,900
-
RCF-NOV2026
61,760
-
RCF-SEP2027
60,770
-
RCF-JUL2027
61,130
-

Rantis Brimob

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone