Logo Bloomberg Technoz

Last updated : 08-10-2026 18:20 WIB
DXY Index
1,225.75
0.16%
USD - IDR
17,915.00
0.16%
EUR - IDR
20,048.43
0.12%
SGD - IDR
13,982.71
0.04%
AUD - IDR
12,458.98
0.11%
HKD - IDR
2,282.98
0.17%
EUR - USD
1.12
0.16%
GOLD
4,123.65
0.30%
Commodity
144.29
1.22%
Crypto
2,279.58
3.93%
BTC - USD
82,544.37
1.01%
ETH - USD
2,539.26
1.33%
INDO 5Y
95.55
INDO 10Y
95.28
INDO 15Y
99.32
INDO 20Y
99.18
LQ 45Data Powered By
BBCA
6,000.00
0.83%
BBRI
3,030.00
3.50%
BMRI
4,000.00
2.44%
TLKM
2,260.00
2.16%
ASII
4,800.00
0.42%
GOTO
30.00
0.00%
BBNI
3,410.00
0.87%
AMRT
1,250.00
2.04%
MDKA
2,890.00
1.03%
KLBF
775.00
2.65%
CPIN
2,930.00
0.00%
ADRO
2,550.00
1.92%
UNTR
24,350.00
3.94%
TPIA
1,670.00
3.19%
INDF
6,900.00
0.72%
UNVR
1,580.00
0.63%
SMGR
1,570.00
1.62%
ICBP
6,775.00
0.00%
TOWR
434.00
1.36%
BRPT
1,390.00
2.80%
ANTM
3,150.00
2.48%
INTP
4,950.00
0.20%
EMTK
380.00
4.52%
PGAS
1,440.00
1.41%
INKP
8,200.00
0.91%
BUKA
100.00
0.00%
ITMG
25,325.00
2.31%
INCO
4,260.00
0.00%
PTBA
3,320.00
1.78%
TBIG
1,400.00
1.75%
ARTO
785.00
1.26%
EXCL
2,340.00
0.00%
AKRA
1,450.00
3.33%
ESSA
580.00
0.85%
BBTN
1,055.00
0.94%
BRIS
1,335.00
2.91%
MEDC
1,445.00
1.03%
JPFA
2,000.00
1.96%
SIDO
352.00
0.56%
HRUM
830.00
1.78%
INDY
2,630.00
3.66%
SCMA
179.00
0.00%
ACES
328.00
1.23%
SRTG
1,765.00
0.28%
TINS
4,560.00
1.30%
Data Powered By
TIN
52,920
-
CC5-DEC2026
91,160
-
CC5-MAR2027
93,290
-
CC5-MAY2027
94,420
-
CC5-SEP2027
95,220
-
CC5-JUL2027
95,100
-
GOL-OCT2026
2,370,850
-
GOL-DEC2026
940,200
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
OLE01-DEC2026
18,580
-
OLE01-NOV2026
18,560
-
OLE01-OCT2026
18,540
-
OLE01-FEB2027
18,600
-
OLE01-JAN2027
18,600
-
OLE01-MAR2027
18,580
-
OLE10-DEC2026
18,560
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
19,460
-
OLE10-NOV2026
19,110
-
OLE10-MAR2027
19,960
-
OLE10-OCT2026
18,440
-
RCF-JAN2027
62,370
-
RCF-NOV2026
62,690
-
RCF-SEP2027
61,510
-
RCF-JUL2027
61,730
-
RCF-MAR2027
62,100
-
RCF-MAY2027
61,940
-
ACF-DEC2026
151,400
-
ACF-MAR2027
148,300
-
ACF-MAY2027
147,000
-
ACF-SEP2027
144,500
-
ACF-JUL2027
145,800
-
GOL-NOV2026
940,200
-
GOL10-DEC2026
513,200
-
GOL10-FEB2027
2,069,400
-
GOL10-JAN2027
1,784,600
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
693,200
-
GOL10-OCT2026
881,000
-
GOL100-DEC2026
2,398,250
-
GOL100-NOV2026
2,398,950
-
GOL100-OCT2026
2,371,850
-
GOL250-OCT2026
2,371,350
-
GOL250-DEC2026
2,407,100
-
GOL250-NOV2026
2,392,500
-
GU1H10-DEC9999
4,111
-
GU1TF-DEC9999
4,111
-
KGEUSD-DEC9999
4,111
-
MINIBRENT-DEC9999
100
-
OLE-OCT2026
18,425
-
OLE-NOV2026
19,155
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,300
-

Demokrat

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone