Logo Bloomberg Technoz

Last updated : 13-11-2026 09:46 WIB
DXY Index
1,234.17
0.02%
USD - IDR
18,237.00
0.01%
EUR - IDR
20,168.83
0.28%
SGD - IDR
14,179.43
0.06%
AUD - IDR
12,418.26
0.20%
HKD - IDR
2,325.30
0.01%
EUR - USD
1.11
0.04%
GOLD
3,910.09
0.85%
Commodity
133.88
0.00%
Crypto
1,799.55
3.55%
BTC - USD
70,188.16
1.80%
ETH - USD
1,989.26
1.31%
INDO 5Y
94.18
INDO 10Y
92.54
INDO 15Y
95.41
INDO 20Y
94.48
LQ 45Data Powered By
BBCA
5,600.00
2.28%
BBRI
3,080.00
1.65%
BMRI
3,980.00
2.31%
TLKM
2,190.00
2.82%
ASII
5,425.00
0.46%
GOTO
26.00
4.00%
BBNI
3,550.00
2.31%
AMRT
1,000.00
0.00%
MDKA
2,010.00
1.26%
KLBF
760.00
0.65%
CPIN
2,450.00
1.66%
ADRO
2,480.00
1.22%
UNTR
24,825.00
0.91%
TPIA
1,285.00
0.78%
INDF
6,975.00
0.72%
UNVR
1,550.00
0.00%
SMGR
1,580.00
3.95%
ICBP
6,825.00
0.74%
TOWR
372.00
0.54%
BRPT
740.00
1.33%
ANTM
2,810.00
0.36%
INTP
5,825.00
0.00%
EMTK
298.00
2.76%
PGAS
1,530.00
0.99%
INKP
6,750.00
3.05%
BUKA
109.00
2.83%
ITMG
24,475.00
1.35%
INCO
3,730.00
0.00%
PTBA
3,210.00
0.94%
TBIG
1,100.00
3.08%
ARTO
535.00
1.90%
EXCL
1,500.00
2.74%
AKRA
1,260.00
0.79%
ESSA
535.00
9.63%
BBTN
1,000.00
2.56%
BRIS
1,155.00
1.76%
MEDC
1,215.00
0.41%
JPFA
1,535.00
2.68%
SIDO
334.00
0.60%
HRUM
705.00
2.17%
INDY
1,885.00
1.34%
SCMA
139.00
2.21%
ACES
348.00
1.16%
SRTG
1,710.00
0.00%
TINS
3,650.00
0.55%
Data Powered By
TIN
51,000
-
KGEUSD-DEC9999
4,112
-
MINIBRENT-DEC9999
94
-
OLE-APR2027
19,240
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,035
-
OLE-NOV2026
18,245
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,420
-
OLE01-FEB2027
18,440
-
GOL-NOV2026
2,387,050
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-NOV2026
2,410,400
-
GOL10-DEC2026
1,044,400
-
GOL10-JAN2027
2,410,400
-
GOL10-MAR2027
2,410,400
-
GOL10-FEB2027
996,200
-
GOL10-APR2027
2,272,000
-
GOL100-DEC2026
2,408,550
-
GOL100-JAN2027
2,412,100
-
GOL100-NOV2026
2,388,050
-
GOL250-DEC2026
2,390,300
-
GOL250-JAN2027
2,406,200
-
GOL250-NOV2026
2,387,550
-
GU1H10-DEC9999
4,112
-
GU1TF-DEC9999
4,112
-
ACF-DEC2026
144,750
-
ACF-JUL2027
139,450
-
ACF-MAR2027
142,200
-
ACF-MAY2027
140,550
-
ACF-SEP2027
138,650
-
CC5-DEC2026
82,630
-
CC5-JUL2027
86,250
-
CC5-MAR2027
84,670
-
CC5-MAY2027
85,540
-
CC5-SEP2027
86,410
-
OLE01-JAN2027
18,420
-
OLE01-MAR2027
18,460
-
OLE01-NOV2026
18,500
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,500
-
OLE10-JAN2027
18,440
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,255
-
OLE10-APR2027
19,960
-
RCF-JAN2027
59,650
-
RCF-NOV2026
59,760
-
RCF-MAR2027
59,020
-
RCF-MAY2027
58,670
-
RCF-SEP2027
58,080
-
RCF-JUL2027
58,400
-

VLCC

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone