Logo Bloomberg Technoz

Last updated : 09-09-2026 20:22 WIB
DXY Index
1,185.23
0.18%
USD - IDR
17,511.00
0.69%
EUR - IDR
20,372.00
0.52%
SGD - IDR
13,849.22
0.54%
AUD - IDR
12,648.71
0.49%
HKD - IDR
2,232.89
0.69%
EUR - USD
1.16
0.20%
GOLD
4,429.28
1.68%
Commodity
144.99
0.81%
Crypto
2,165.21
0.28%
BTC - USD
79,543.20
1.35%
ETH - USD
2,512.32
1.19%
INDO 5Y
96.07
INDO 10Y
95.99
INDO 15Y
100.08
INDO 20Y
100.10
LQ 45Data Powered By
BBCA
6,525.00
2.25%
BBRI
3,420.00
0.29%
BMRI
4,390.00
0.90%
TLKM
2,660.00
0.38%
ASII
4,850.00
1.62%
GOTO
50.00
0.00%
BBNI
3,820.00
1.29%
AMRT
1,310.00
0.00%
MDKA
3,110.00
0.32%
KLBF
760.00
2.56%
CPIN
3,260.00
2.40%
ADRO
2,690.00
0.00%
UNTR
26,000.00
0.48%
TPIA
1,935.00
0.77%
INDF
7,500.00
0.00%
UNVR
1,675.00
0.00%
SMGR
1,730.00
1.70%
ICBP
7,200.00
0.00%
TOWR
484.00
2.98%
BRPT
1,735.00
1.42%
ANTM
3,200.00
3.90%
INTP
5,425.00
1.36%
EMTK
515.00
0.96%
PGAS
1,545.00
0.32%
INKP
9,300.00
1.59%
BUKA
114.00
0.00%
ITMG
26,550.00
0.75%
INCO
4,900.00
0.00%
PTBA
3,100.00
3.33%
TBIG
1,530.00
0.00%
ARTO
1,005.00
1.95%
EXCL
2,730.00
0.36%
AKRA
1,550.00
1.64%
ESSA
695.00
0.72%
BBTN
1,220.00
2.40%
BRIS
1,775.00
0.00%
MEDC
1,575.00
2.61%
JPFA
2,340.00
1.68%
SIDO
352.00
1.68%
HRUM
980.00
3.16%
INDY
3,120.00
11.03%
SCMA
204.00
0.99%
ACES
354.00
0.56%
SRTG
1,845.00
0.82%
TINS
4,600.00
4.55%
Data Powered By
TIN
54,400
-
OLE01-OCT2026
19,060
19,060
OLE01-NOV2026
19,100
-
OLE01-DEC2026
19,120
-
OLE01-FEB2027
19,060
-
OLE01-JAN2027
19,120
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,180
-
OLE10-DEC2026
19,160
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
OLE10-NOV2026
19,100
-
RCF-JAN2027
61,210
-
RCF-NOV2026
61,400
-
RCF-SEP2026
59,370
-
RCF-MAR2027
60,860
-
RCF-MAY2027
60,960
-
RCF-JUL2027
60,800
-
ACF-SEP2026
157,000
-
ACF-DEC2026
147,700
-
ACF-JUL2027
142,350
-
ACF-MAR2027
144,250
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,170
-
OLE-JAN2027
18,945
-
OLE-NOV2026
19,155
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,910
-
OLE01-SEP2026
19,040
-
GOL100-OCT2026
2,483,650
-
GOL250-OCT2026
2,485,850
-
GOL250-SEP2026
2,499,750
-
GOL250-NOV2026
2,484,750
-
GU1H10-DEC9999
4,384
-
GU1TF-DEC9999
4,384
-
KGEUSD-DEC9999
4,384
-
MINIBRENT-DEC9999
98
-
ACF-MAY2027
143,050
-
CC5-SEP2026
99,630
-
CC5-DEC2026
96,930
-
CC5-JUL2027
100,110
-
CC5-MAR2027
98,860
-
CC5-MAY2027
99,750
-
GOL-SEP2026
2,498,550
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
1,036,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,017,600
-
GOL10-OCT2026
1,329,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,499,550
-
GOL100-NOV2026
2,483,800
-

Tablet Harga 5 Juta

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone