Logo Bloomberg Technoz

Last updated : 21-10-2026 15:11 WIB
DXY Index
1,220.81
0.03%
USD - IDR
18,022.00
0.17%
EUR - IDR
20,216.71
0.17%
SGD - IDR
14,096.18
0.22%
AUD - IDR
12,662.81
0.62%
HKD - IDR
2,296.63
0.18%
EUR - USD
1.12
0.16%
GOLD
4,121.22
0.10%
Commodity
143.77
0.30%
Crypto
2,176.19
1.52%
BTC - USD
83,042.38
0.36%
ETH - USD
2,452.18
0.24%
INDO 5Y
95.11
INDO 10Y
93.81
INDO 15Y
97.71
INDO 20Y
97.17
LQ 45Data Powered By
BBCA
5,250.00
0.96%
BBRI
2,810.00
0.72%
BMRI
3,700.00
0.27%
TLKM
2,120.00
2.91%
ASII
4,500.00
0.00%
GOTO
25.00
3.85%
BBNI
3,240.00
0.62%
AMRT
1,055.00
0.96%
MDKA
2,190.00
0.45%
KLBF
700.00
0.72%
CPIN
2,740.00
3.79%
ADRO
2,390.00
0.42%
UNTR
23,875.00
2.05%
TPIA
1,280.00
0.39%
INDF
6,650.00
1.14%
UNVR
1,360.00
1.09%
SMGR
1,340.00
3.25%
ICBP
6,050.00
4.76%
TOWR
402.00
3.61%
BRPT
1,445.00
0.70%
ANTM
2,730.00
0.36%
INTP
5,475.00
0.46%
EMTK
340.00
0.58%
PGAS
1,345.00
3.07%
INKP
7,025.00
0.71%
BUKA
107.00
0.94%
ITMG
24,950.00
3.31%
INCO
3,710.00
1.33%
PTBA
3,130.00
2.62%
TBIG
1,180.00
0.85%
ARTO
595.00
0.85%
EXCL
1,770.00
1.12%
AKRA
1,290.00
6.61%
ESSA
515.00
1.98%
BBTN
940.00
4.44%
BRIS
1,040.00
1.42%
MEDC
1,410.00
0.71%
JPFA
1,725.00
0.29%
SIDO
338.00
3.68%
HRUM
725.00
2.84%
INDY
2,110.00
0.47%
SCMA
154.00
0.00%
ACES
342.00
2.40%
SRTG
1,610.00
1.58%
TINS
3,770.00
0.80%
Data Powered By
TIN
50,000
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,386,450
-
GOL10-DEC2026
112,800
123,000
GOL10-JAN2027
54,400
39,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,388,600
-
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
52,200
54,800
GOL100-NOV2026
2,385,400
21,250
GOL100-OCT2026
2,387,450
-
GOL100-DEC2026
2,389,750
20,300
GOL250-DEC2026
2,391,350
24,650
GOL250-NOV2026
2,387,300
16,300
GOL250-OCT2026
2,383,300
3,650
OLE01-MAR2027
18,480
40
OLE01-FEB2027
18,500
40
OLE10-DEC2026
18,500
-
OLE10-NOV2026
18,605
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-MAR2027
19,960
-
RCF-MAR2027
61,650
-
RCF-MAY2027
61,490
-
GU1H10-DEC9999
4,125
-
GU1TF-DEC9999
4,125
-
KGEUSD-DEC9999
4,125
-
MINIBRENT-DEC9999
109
-
OLE-MAR2027
19,010
80
OLE-FEB2027
18,850
-
OLE-APR2027
19,250
170
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,610
-
OLE01-OCT2026
18,480
-
OLE01-NOV2026
18,520
-
OLE01-DEC2026
18,540
20
OLE01-JAN2027
18,560
20
ACF-DEC2026
158,650
-
ACF-MAR2027
153,850
-
ACF-MAY2027
151,950
-
ACF-SEP2027
149,150
-
ACF-JUL2027
150,550
-
CC5-DEC2026
96,560
-
CC5-MAR2027
98,750
-
CC5-MAY2027
99,830
-
CC5-SEP2027
99,580
-
CC5-JUL2027
100,030
-
OLE10-APR2027
19,960
-
RCF-JAN2027
61,900
-
RCF-NOV2026
61,760
-
RCF-SEP2027
60,770
-
RCF-JUL2027
61,130
-

Sumatera Utara

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone